We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713830280 | 5.01E-6 | -5.0E-8 | -0.99 | 5.07E-6 | 5.21E-6 | 4.98E-6 | 704 |
| 1713743880 | 5.06E-6 | 1.0E-8 | 0.20 | 5.09E-6 | 5.13E-6 | 5.04E-6 | 412 |
| 1713657480 | 5.05E-6 | 0 | 0.00 | 4.87E-6 | 5.13E-6 | 4.87E-6 | 290 |
| 1713571080 | 5.05E-6 | 9.0E-8 | 1.81 | 5.09E-6 | 5.22E-6 | 4.82E-6 | 1812 |
| 1713484680 | 4.96E-6 | -8.0E-8 | -1.59 | 5.04E-6 | 5.22E-6 | 4.92E-6 | 1835 |
| 1713398280 | 5.04E-6 | 0 | 0.00 | 4.95E-6 | 5.12E-6 | 4.95E-6 | 1242 |
| 1713311880 | 5.04E-6 | -3.0E-8 | -0.59 | 4.97E-6 | 5.17E-6 | 4.92E-6 | 1071 |
| 1713225480 | 5.07E-6 | -5.0E-8 | -0.98 | 5.04E-6 | 5.24E-6 | 4.86E-6 | 1612 |
| 1713139080 | 5.12E-6 | 1.8E-7 | 3.64 | 4.95E-6 | 5.12E-6 | 4.86E-6 | 1236 |
| 1713052680 | 4.94E-6 | -6.6E-7 | -11.79 | 5.57E-6 | 5.57E-6 | 4.83E-6 | 2770 |
| 1712966280 | 5.6E-6 | 0 | 0.00 | 5.6E-6 | 5.96E-6 | 5.43E-6 | 760 |
| 1712879880 | 5.6E-6 | 2.1E-7 | 3.90 | 5.49E-6 | 5.6E-6 | 5.29E-6 | 1624 |
| 1712793480 | 5.39E-6 | -1.5E-7 | -2.71 | 5.4E-6 | 5.58E-6 | 5.3E-6 | 2888 |
| 1712707080 | 5.54E-6 | 1.6E-7 | 2.97 | 5.39E-6 | 5.56E-6 | 5.34E-6 | 257 |
| 1712620680 | 5.38E-6 | -1.1E-7 | -2.00 | 5.5E-6 | 5.61E-6 | 5.27E-6 | 3845 |
| 1712534280 | 5.49E-6 | 0 | 0.00 | 5.5E-6 | 5.51E-6 | 5.4E-6 | 99 |
| 1712447880 | 5.49E-6 | 2.3E-7 | 4.37 | 5.37E-6 | 5.49E-6 | 5.32E-6 | 1367 |
| 1712361480 | 5.26E-6 | -9.0E-8 | -1.68 | 5.4E-6 | 5.48E-6 | 5.26E-6 | 808 |
| 1712275080 | 5.35E-6 | 5.0E-8 | 0.94 | 5.41E-6 | 5.46E-6 | 5.32E-6 | 2114 |
| 1712188680 | 5.3E-6 | -1.1E-7 | -2.03 | 5.37E-6 | 5.52E-6 | 5.3E-6 | 2490 |
| 1712102280 | 5.41E-6 | -1.4E-7 | -2.52 | 5.37E-6 | 5.6E-6 | 5.26E-6 | 522 |
| 1712015880 | 5.55E-6 | -6.0E-8 | -1.07 | 5.67E-6 | 5.75E-6 | 5.35E-6 | 1307 |
| 1711929480 | 5.61E-6 | -2.4E-7 | -4.10 | 5.81E-6 | 5.9E-6 | 5.59E-6 | 307 |
| 1711843080 | 5.85E-6 | 2.0E-8 | 0.34 | 5.83E-6 | 6.08E-6 | 5.74E-6 | 703 |
| 1711756680 | 5.83E-6 | 1.0E-8 | 0.17 | 5.73E-6 | 6.05E-6 | 5.56E-6 | 1891 |
| 1711670280 | 5.82E-6 | 0 | 0.00 | 5.82E-6 | 5.97E-6 | 5.53E-6 | 5282 |
| 1711583880 | 5.82E-6 | -1.8E-7 | -3.00 | 6.01E-6 | 6.2E-6 | 5.79E-6 | 4537 |
| 1711497480 | 6.0E-6 | 3.4E-7 | 6.01 | 5.66E-6 | 6.02E-6 | 5.66E-6 | 2852 |
| 1711411080 | 5.66E-6 | -2.0E-8 | -0.35 | 5.79E-6 | 5.79E-6 | 5.52E-6 | 869 |
| 1711324680 | 5.68E-6 | -2.3E-7 | -3.89 | 5.91E-6 | 5.96E-6 | 5.68E-6 | 716 |
| 1711238280 | 5.91E-6 | 6.0E-8 | 1.03 | 5.84E-6 | 5.95E-6 | 5.63E-6 | 642 |
| 1711151880 | 5.85E-6 | 1.2E-7 | 2.09 | 5.77E-6 | 6.03E-6 | 5.57E-6 | 2831 |
| 1711065480 | 5.73E-6 | 2.9E-7 | 5.33 | 5.42E-6 | 5.77E-6 | 5.41E-6 | 2246 |
| 1710979080 | 5.44E-6 | -7.0E-8 | -1.27 | 5.45E-6 | 5.58E-6 | 5.31E-6 | 1375 |
| 1710892680 | 5.51E-6 | 3.0E-8 | 0.55 | 5.36E-6 | 5.51E-6 | 5.21E-6 | 1389 |
| 1710806280 | 5.48E-6 | -3.0E-8 | -0.54 | 5.59E-6 | 5.59E-6 | 5.32E-6 | 1013 |
| 1710719880 | 5.51E-6 | -1.0E-7 | -1.78 | 5.64E-6 | 5.76E-6 | 5.31E-6 | 2768 |
| 1710633480 | 5.61E-6 | -3.6E-7 | -6.03 | 5.99E-6 | 6.04E-6 | 5.44E-6 | 2553 |
| 1710547080 | 5.97E-6 | -4.3E-7 | -6.72 | 6.24E-6 | 6.49E-6 | 5.89E-6 | 2552 |
| 1710460680 | 6.4E-6 | 0 | 0.00 | 6.4E-6 | 6.4E-6 | 6.4E-6 | 0 |
| 1710374280 | 6.4E-6 | 1.0E-8 | 0.16 | 6.45E-6 | 6.66E-6 | 6.21E-6 | 60931 |
| 1710287880 | 6.39E-6 | -1.2E-7 | -1.84 | 6.45E-6 | 6.56E-6 | 6.15E-6 | 5368 |
| 1710201480 | 6.51E-6 | 2.7E-7 | 4.33 | 6.24E-6 | 6.51E-6 | 6.09E-6 | 1463 |
| 1710115080 | 6.24E-6 | 1.3E-7 | 2.13 | 6.18E-6 | 6.37E-6 | 6.17E-6 | 2208 |
| 1710028680 | 6.11E-6 | 8.0E-8 | 1.33 | 6.09E-6 | 6.16E-6 | 5.99E-6 | 2058 |
| 1709942280 | 6.03E-6 | -2.9E-7 | -4.59 | 6.27E-6 | 6.27E-6 | 5.98E-6 | 3694 |
| 1709855880 | 6.32E-6 | 2.0E-8 | 0.32 | 6.33E-6 | 6.49E-6 | 6.12E-6 | 1694 |
| 1709769480 | 6.3E-6 | 1.5E-7 | 2.44 | 6.23E-6 | 6.38E-6 | 5.91E-6 | 2824 |
| 1709683080 | 6.15E-6 | 2.3E-7 | 3.89 | 5.93E-6 | 6.87E-6 | 5.93E-6 | 15184 |
| 1709596680 | 5.92E-6 | -2.2E-7 | -3.58 | 6.21E-6 | 6.8E-6 | 5.92E-6 | 4269 |
| 1709510280 | 6.14E-6 | -2.0E-7 | -3.15 | 6.43E-6 | 6.63E-6 | 6.07E-6 | 2035 |
| 1709423880 | 6.34E-6 | 1.3E-7 | 2.09 | 6.21E-6 | 6.45E-6 | 5.91E-6 | 3330 |
| 1709337480 | 6.21E-6 | 3.9E-7 | 6.70 | 5.91E-6 | 6.21E-6 | 5.91E-6 | 845 |
| 1709251080 | 5.82E-6 | 4.2E-7 | 7.78 | 5.38E-6 | 6.05E-6 | 5.38E-6 | 8573 |
| 1709164680 | 5.4E-6 | -3.0E-7 | -5.26 | 5.7E-6 | 5.91E-6 | 5.25E-6 | 5425 |
| 1709078280 | 5.7E-6 | -2.8E-7 | -4.68 | 6.03E-6 | 6.07E-6 | 5.54E-6 | 1372 |
| 1708991880 | 5.98E-6 | -3.1E-7 | -4.93 | 6.36E-6 | 6.4E-6 | 5.87E-6 | 308 |
| 1708905480 | 6.29E-6 | -9.0E-8 | -1.41 | 6.37E-6 | 6.44E-6 | 6.15E-6 | 307 |
| 1708819080 | 6.38E-6 | -1.3E-7 | -2.00 | 6.54E-6 | 6.58E-6 | 6.23E-6 | 886 |
| 1708732680 | 6.51E-6 | 1.9E-7 | 3.01 | 6.33E-6 | 6.57E-6 | 6.33E-6 | 1121 |
| 1708646280 | 6.32E-6 | 1.3E-7 | 2.10 | 6.21E-6 | 6.32E-6 | 6.1E-6 | 255 |
| 1708559880 | 6.19E-6 | 2.0E-8 | 0.32 | 6.21E-6 | 6.5E-6 | 6.09E-6 | 2707 |
| 1708473480 | 6.17E-6 | -1.0E-7 | -1.59 | 6.33E-6 | 6.38E-6 | 6.12E-6 | 775 |
| 1708387080 | 6.27E-6 | 1.8E-7 | 2.96 | 6.07E-6 | 6.35E-6 | 6.07E-6 | 417 |
| 1708300680 | 6.09E-6 | -8.0E-8 | -1.30 | 6.09E-6 | 6.18E-6 | 6.0E-6 | 413 |
| 1708214280 | 6.17E-6 | -1.0E-8 | -0.16 | 6.21E-6 | 6.48E-6 | 6.08E-6 | 815 |
| 1708127880 | 6.18E-6 | 9.0E-8 | 1.48 | 6.1E-6 | 6.53E-6 | 6.1E-6 | 3148 |
| 1708041480 | 6.09E-6 | 1.0E-8 | 0.16 | 6.13E-6 | 6.23E-6 | 5.84E-6 | 321 |
| 1707955080 | 6.08E-6 | -1.4E-7 | -2.25 | 6.27E-6 | 6.6E-6 | 5.99E-6 | 1749 |
| 1707868680 | 6.22E-6 | -3.0E-8 | -0.48 | 6.28E-6 | 6.43E-6 | 6.21E-6 | 90 |
| 1707782280 | 6.25E-6 | -1.3E-7 | -2.04 | 6.38E-6 | 6.68E-6 | 6.25E-6 | 3499 |
| 1707695880 | 6.38E-6 | 8.0E-8 | 1.27 | 6.32E-6 | 6.45E-6 | 6.25E-6 | 242 |
| 1707609480 | 6.3E-6 | -1.5E-7 | -2.33 | 6.44E-6 | 6.55E-6 | 6.28E-6 | 157 |
| 1707523080 | 6.45E-6 | -1.2E-7 | -1.83 | 6.57E-6 | 6.66E-6 | 6.39E-6 | 979 |
| 1707436680 | 6.57E-6 | -1.8E-7 | -2.67 | 6.64E-6 | 6.91E-6 | 6.51E-6 | 1764 |
| 1707350280 | 6.75E-6 | 1.0E-8 | 0.15 | 6.74E-6 | 6.94E-6 | 6.61E-6 | 1557 |
| 1707263880 | 6.74E-6 | -1.3E-7 | -1.89 | 6.87E-6 | 6.94E-6 | 6.64E-6 | 173 |
| 1707177480 | 6.87E-6 | 0 | 0.00 | 6.81E-6 | 7.18E-6 | 6.66E-6 | 179 |
| 1707091080 | 6.87E-6 | 5.0E-8 | 0.73 | 6.81E-6 | 7.09E-6 | 6.64E-6 | 166 |
| 1707004680 | 6.82E-6 | -1.2E-7 | -1.73 | 6.87E-6 | 6.93E-6 | 6.75E-6 | 785 |
| 1706918280 | 6.94E-6 | 1.6E-7 | 2.36 | 6.87E-6 | 7.02E-6 | 6.78E-6 | 324 |
| 1706831880 | 6.78E-6 | -1.1E-7 | -1.60 | 6.9E-6 | 7.21E-6 | 6.75E-6 | 490 |
| 1706745480 | 6.89E-6 | -3.6E-7 | -4.97 | 7.17E-6 | 7.8E-6 | 6.88E-6 | 4636 |
| 1706659080 | 7.25E-6 | -2.0E-8 | -0.28 | 7.34E-6 | 7.5E-6 | 7.08E-6 | 895 |
| 1706572680 | 7.27E-6 | -1.7E-7 | -2.28 | 7.35E-6 | 7.63E-6 | 7.18E-6 | 1260 |
| 1706486280 | 7.44E-6 | 4.0E-8 | 0.54 | 7.4E-6 | 7.54E-6 | 7.31E-6 | 447 |
| 1706399880 | 7.4E-6 | -1.3E-7 | -1.73 | 7.59E-6 | 7.75E-6 | 7.29E-6 | 254 |
| 1706313480 | 7.53E-6 | -1.2E-7 | -1.57 | 7.7E-6 | 8.05E-6 | 7.29E-6 | 769 |
| 1706227080 | 7.65E-6 | -1.2E-7 | -1.54 | 7.8E-6 | 7.99E-6 | 7.52E-6 | 228 |
| 1706140680 | 7.77E-6 | 4.0E-7 | 5.43 | 7.43E-6 | 7.99E-6 | 7.29E-6 | 578 |
| 1706054280 | 7.37E-6 | -3.4E-7 | -4.41 | 7.71E-6 | 7.84E-6 | 7.27E-6 | 736 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
