ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
1.00
-0.0188
( -1.84% )
Updated: 04:11:45
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX
DateCloseChangeChange %OpenHighLowVolume
17116702801.02010.088.560.93951.03430.9341
17115838800.93970.04064.520.89720.94860.88890
17114974800.8991-0.0167-1.820.91950.92720.89721
17114110800.91580.00380.420.90830.94620.90831
17113246800.9120.00010.010.91580.92720.90821
17112382800.9119-0.0271-2.890.94170.94170.90830
17111518800.939-0.0219-2.280.97460.97460.91960
17110654800.96090.095811.070.86320.99120.84998
17109790800.8651-0.0098-1.120.87480.94990.86213
17108926800.87490.00850.980.86990.9120.81534
17108062800.8664-0.0308-3.430.90380.92290.86641
17107198800.89720.091611.370.80940.90440.80485
17106334800.80560.0567.470.75620.81980.73874
17105470800.74960.022.740.74490.76820.7223
17104606800.729600.000.72960.72960.72960
17103742800.72960.06349.520.6650.73540.6658
17102878800.66620.02433.790.64220.73720.619416
17102014800.6419-0.0839-11.560.72620.72620.63532
17101150800.72580.103816.690.6220.72580.61943
17100286800.6220.088316.540.5380.63850.53553
17099422800.5337-0.0119-2.180.53810.54170.51242
17098558800.545600.000.54910.55830.53462
17097694800.5456-0.0152-2.710.560.56490.53043
17096830800.5608-0.0152-2.640.58140.59110.54613
17095966800.576-0.0319-5.250.5990.60720.5762
17095102800.6079-0.0168-2.690.62240.62910.66
17094238800.62470.00781.260.61570.62690.61210
17093374800.6169-0.0064-1.030.62320.63080.60631
17092510800.6233-0.0246-3.800.64250.64980.62321
17091646800.6479-0.019-2.850.66880.66980.62756
17090782800.66690.00430.650.66340.67260.6525
17089918800.66260.00140.210.6650.6790.59127
17089054800.6612-0.0227-3.320.68370.6840.6570
17088190800.68390.00610.900.68020.7110.67764
17087326800.6778-0.0047-0.690.68060.69180.669912
17086462800.6825-0.0054-0.780.69120.69450.67692
17085598800.6879-0.0185-2.620.70810.73930.68796
17084734800.7064-0.0294-4.000.73110.73340.70647
17083870800.7358-0.0204-2.700.75520.76760.73080
17083006800.7562-0.0076-1.000.76760.77590.74860
17082142800.76380.02112.840.74340.76760.7410
17081278800.74270.00170.230.7410.74860.73220
17080414800.741-0.0108-1.440.75470.75620.691710
17079550800.7518-0.0272-3.490.78140.78460.75182
17078686800.779-0.0037-0.470.77660.7980.7763
17077822800.7827-0.0231-2.870.80560.80560.77852
17076958800.80580.0040.500.80350.81310.79370
17076094800.80180.01081.370.79380.80390.79150
17075230800.791-0.0102-1.270.80130.80560.78031
17074366800.8012-0.0034-0.420.8040.80850.79042
17073502800.8046-0.02-2.430.82080.8230.80070
17072638800.8246-0.0218-2.580.84520.84520.81171
17071774800.8464-0.0243-2.790.87330.87370.84640
17070910800.8707-0.0033-0.380.87310.88160.8670
17070046800.8740.01521.770.86190.87840.85880
17069182800.8588-0.0082-0.950.86270.87420.8550
17068318800.8670.00820.950.86260.87030.85240
17067454800.8588-0.0026-0.300.86330.87620.84450
17066590800.86140.00620.720.85240.86260.8420
17065726800.8552-0.0159-1.830.8670.86830.85010
17064862800.8711-0.0158-1.780.88160.88920.86780
17063998800.8869-0.0213-2.350.91570.92160.883
17063134800.9082-0.0342-3.630.94550.94620.90031
17062270800.9424-0.0032-0.340.95140.96880.93862
17061406800.94560.08710.130.86440.95130.86292
17060542800.85860.02623.150.83080.87010.82893
17059678800.83240.02122.610.810.83870.80781
17058814800.81120.01321.650.80220.81390.7990
17057950800.7980.00750.950.79440.8060.78420
17057086800.7905-0.0155-1.920.80260.81230.78050
17056222800.8060.01722.180.79050.80910.78421
17055358800.78880.01391.790.77880.79050.76830
17054494800.7749-0.0308-3.820.80610.81390.77350
17053630800.8057-0.0127-1.550.8210.82560.79120
17052766800.81840.01782.220.8060.83330.80431
17051902800.8006-0.0016-0.200.80540.82950.80061
17051038800.8022-0.0156-1.910.820.8230.78074
17050174800.81780.03123.970.78920.84120.76747
17049310800.78660.0010.130.78440.83340.76874
17048446800.78560.00660.850.77950.81390.77782
17047582800.779-0.0037-0.470.7890.84370.76326
17046718800.78270.02283.000.75780.82540.75771
17045854800.7599-0.0111-1.440.77090.78660.75931
17044990800.771-0.0139-1.770.78660.810.7552
17044126800.7849-0.0391-4.750.81530.82560.77345
17043262800.8240.04525.800.77880.88260.686214
17042398800.77880.072410.250.70310.81390.682310
17041534800.7064-0.0365-4.910.74760.76370.70642
17040670800.74290.05297.670.70020.76640.68918
17039806800.690.01652.450.66960.70810.66352
17038942800.67350.01281.940.66960.68450.6540

Your Recent History

Delayed Upgrade Clock