We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711670280 | 1.0201 | 0.08 | 8.56 | 0.9395 | 1.0343 | 0.934 | 1 |
1711583880 | 0.9397 | 0.0406 | 4.52 | 0.8972 | 0.9486 | 0.8889 | 0 |
1711497480 | 0.8991 | -0.0167 | -1.82 | 0.9195 | 0.9272 | 0.8972 | 1 |
1711411080 | 0.9158 | 0.0038 | 0.42 | 0.9083 | 0.9462 | 0.9083 | 1 |
1711324680 | 0.912 | 0.0001 | 0.01 | 0.9158 | 0.9272 | 0.9082 | 1 |
1711238280 | 0.9119 | -0.0271 | -2.89 | 0.9417 | 0.9417 | 0.9083 | 0 |
1711151880 | 0.939 | -0.0219 | -2.28 | 0.9746 | 0.9746 | 0.9196 | 0 |
1711065480 | 0.9609 | 0.0958 | 11.07 | 0.8632 | 0.9912 | 0.8499 | 8 |
1710979080 | 0.8651 | -0.0098 | -1.12 | 0.8748 | 0.9499 | 0.8621 | 3 |
1710892680 | 0.8749 | 0.0085 | 0.98 | 0.8699 | 0.912 | 0.8153 | 4 |
1710806280 | 0.8664 | -0.0308 | -3.43 | 0.9038 | 0.9229 | 0.8664 | 1 |
1710719880 | 0.8972 | 0.0916 | 11.37 | 0.8094 | 0.9044 | 0.8048 | 5 |
1710633480 | 0.8056 | 0.056 | 7.47 | 0.7562 | 0.8198 | 0.7387 | 4 |
1710547080 | 0.7496 | 0.02 | 2.74 | 0.7449 | 0.7682 | 0.722 | 3 |
1710460680 | 0.7296 | 0 | 0.00 | 0.7296 | 0.7296 | 0.7296 | 0 |
1710374280 | 0.7296 | 0.0634 | 9.52 | 0.665 | 0.7354 | 0.665 | 8 |
1710287880 | 0.6662 | 0.0243 | 3.79 | 0.6422 | 0.7372 | 0.6194 | 16 |
1710201480 | 0.6419 | -0.0839 | -11.56 | 0.7262 | 0.7262 | 0.6353 | 2 |
1710115080 | 0.7258 | 0.1038 | 16.69 | 0.622 | 0.7258 | 0.6194 | 3 |
1710028680 | 0.622 | 0.0883 | 16.54 | 0.538 | 0.6385 | 0.5355 | 3 |
1709942280 | 0.5337 | -0.0119 | -2.18 | 0.5381 | 0.5417 | 0.5124 | 2 |
1709855880 | 0.5456 | 0 | 0.00 | 0.5491 | 0.5583 | 0.5346 | 2 |
1709769480 | 0.5456 | -0.0152 | -2.71 | 0.56 | 0.5649 | 0.5304 | 3 |
1709683080 | 0.5608 | -0.0152 | -2.64 | 0.5814 | 0.5911 | 0.546 | 13 |
1709596680 | 0.576 | -0.0319 | -5.25 | 0.599 | 0.6072 | 0.576 | 2 |
1709510280 | 0.6079 | -0.0168 | -2.69 | 0.6224 | 0.6291 | 0.6 | 6 |
1709423880 | 0.6247 | 0.0078 | 1.26 | 0.6157 | 0.6269 | 0.6121 | 0 |
1709337480 | 0.6169 | -0.0064 | -1.03 | 0.6232 | 0.6308 | 0.6063 | 1 |
1709251080 | 0.6233 | -0.0246 | -3.80 | 0.6425 | 0.6498 | 0.6232 | 1 |
1709164680 | 0.6479 | -0.019 | -2.85 | 0.6688 | 0.6698 | 0.6275 | 6 |
1709078280 | 0.6669 | 0.0043 | 0.65 | 0.6634 | 0.6726 | 0.652 | 5 |
1708991880 | 0.6626 | 0.0014 | 0.21 | 0.665 | 0.679 | 0.5912 | 7 |
1708905480 | 0.6612 | -0.0227 | -3.32 | 0.6837 | 0.684 | 0.657 | 0 |
1708819080 | 0.6839 | 0.0061 | 0.90 | 0.6802 | 0.711 | 0.6776 | 4 |
1708732680 | 0.6778 | -0.0047 | -0.69 | 0.6806 | 0.6918 | 0.6699 | 12 |
1708646280 | 0.6825 | -0.0054 | -0.78 | 0.6912 | 0.6945 | 0.6769 | 2 |
1708559880 | 0.6879 | -0.0185 | -2.62 | 0.7081 | 0.7393 | 0.6879 | 6 |
1708473480 | 0.7064 | -0.0294 | -4.00 | 0.7311 | 0.7334 | 0.7064 | 7 |
1708387080 | 0.7358 | -0.0204 | -2.70 | 0.7552 | 0.7676 | 0.7308 | 0 |
1708300680 | 0.7562 | -0.0076 | -1.00 | 0.7676 | 0.7759 | 0.7486 | 0 |
1708214280 | 0.7638 | 0.0211 | 2.84 | 0.7434 | 0.7676 | 0.741 | 0 |
1708127880 | 0.7427 | 0.0017 | 0.23 | 0.741 | 0.7486 | 0.7322 | 0 |
1708041480 | 0.741 | -0.0108 | -1.44 | 0.7547 | 0.7562 | 0.6917 | 10 |
1707955080 | 0.7518 | -0.0272 | -3.49 | 0.7814 | 0.7846 | 0.7518 | 2 |
1707868680 | 0.779 | -0.0037 | -0.47 | 0.7766 | 0.798 | 0.776 | 3 |
1707782280 | 0.7827 | -0.0231 | -2.87 | 0.8056 | 0.8056 | 0.7785 | 2 |
1707695880 | 0.8058 | 0.004 | 0.50 | 0.8035 | 0.8131 | 0.7937 | 0 |
1707609480 | 0.8018 | 0.0108 | 1.37 | 0.7938 | 0.8039 | 0.7915 | 0 |
1707523080 | 0.791 | -0.0102 | -1.27 | 0.8013 | 0.8056 | 0.7803 | 1 |
1707436680 | 0.8012 | -0.0034 | -0.42 | 0.804 | 0.8085 | 0.7904 | 2 |
1707350280 | 0.8046 | -0.02 | -2.43 | 0.8208 | 0.823 | 0.8007 | 0 |
1707263880 | 0.8246 | -0.0218 | -2.58 | 0.8452 | 0.8452 | 0.8117 | 1 |
1707177480 | 0.8464 | -0.0243 | -2.79 | 0.8733 | 0.8737 | 0.8464 | 0 |
1707091080 | 0.8707 | -0.0033 | -0.38 | 0.8731 | 0.8816 | 0.867 | 0 |
1707004680 | 0.874 | 0.0152 | 1.77 | 0.8619 | 0.8784 | 0.8588 | 0 |
1706918280 | 0.8588 | -0.0082 | -0.95 | 0.8627 | 0.8742 | 0.855 | 0 |
1706831880 | 0.867 | 0.0082 | 0.95 | 0.8626 | 0.8703 | 0.8524 | 0 |
1706745480 | 0.8588 | -0.0026 | -0.30 | 0.8633 | 0.8762 | 0.8445 | 0 |
1706659080 | 0.8614 | 0.0062 | 0.72 | 0.8524 | 0.8626 | 0.842 | 0 |
1706572680 | 0.8552 | -0.0159 | -1.83 | 0.867 | 0.8683 | 0.8501 | 0 |
1706486280 | 0.8711 | -0.0158 | -1.78 | 0.8816 | 0.8892 | 0.8678 | 0 |
1706399880 | 0.8869 | -0.0213 | -2.35 | 0.9157 | 0.9216 | 0.88 | 3 |
1706313480 | 0.9082 | -0.0342 | -3.63 | 0.9455 | 0.9462 | 0.9003 | 1 |
1706227080 | 0.9424 | -0.0032 | -0.34 | 0.9514 | 0.9688 | 0.9386 | 2 |
1706140680 | 0.9456 | 0.087 | 10.13 | 0.8644 | 0.9513 | 0.8629 | 2 |
1706054280 | 0.8586 | 0.0262 | 3.15 | 0.8308 | 0.8701 | 0.8289 | 3 |
1705967880 | 0.8324 | 0.0212 | 2.61 | 0.81 | 0.8387 | 0.8078 | 1 |
1705881480 | 0.8112 | 0.0132 | 1.65 | 0.8022 | 0.8139 | 0.799 | 0 |
1705795080 | 0.798 | 0.0075 | 0.95 | 0.7944 | 0.806 | 0.7842 | 0 |
1705708680 | 0.7905 | -0.0155 | -1.92 | 0.8026 | 0.8123 | 0.7805 | 0 |
1705622280 | 0.806 | 0.0172 | 2.18 | 0.7905 | 0.8091 | 0.7842 | 1 |
1705535880 | 0.7888 | 0.0139 | 1.79 | 0.7788 | 0.7905 | 0.7683 | 0 |
1705449480 | 0.7749 | -0.0308 | -3.82 | 0.8061 | 0.8139 | 0.7735 | 0 |
1705363080 | 0.8057 | -0.0127 | -1.55 | 0.821 | 0.8256 | 0.7912 | 0 |
1705276680 | 0.8184 | 0.0178 | 2.22 | 0.806 | 0.8333 | 0.8043 | 1 |
1705190280 | 0.8006 | -0.0016 | -0.20 | 0.8054 | 0.8295 | 0.8006 | 1 |
1705103880 | 0.8022 | -0.0156 | -1.91 | 0.82 | 0.823 | 0.7807 | 4 |
1705017480 | 0.8178 | 0.0312 | 3.97 | 0.7892 | 0.8412 | 0.7674 | 7 |
1704931080 | 0.7866 | 0.001 | 0.13 | 0.7844 | 0.8334 | 0.7687 | 4 |
1704844680 | 0.7856 | 0.0066 | 0.85 | 0.7795 | 0.8139 | 0.7778 | 2 |
1704758280 | 0.779 | -0.0037 | -0.47 | 0.789 | 0.8437 | 0.7632 | 6 |
1704671880 | 0.7827 | 0.0228 | 3.00 | 0.7578 | 0.8254 | 0.7577 | 1 |
1704585480 | 0.7599 | -0.0111 | -1.44 | 0.7709 | 0.7866 | 0.7593 | 1 |
1704499080 | 0.771 | -0.0139 | -1.77 | 0.7866 | 0.81 | 0.755 | 2 |
1704412680 | 0.7849 | -0.0391 | -4.75 | 0.8153 | 0.8256 | 0.7734 | 5 |
1704326280 | 0.824 | 0.0452 | 5.80 | 0.7788 | 0.8826 | 0.6862 | 14 |
1704239880 | 0.7788 | 0.0724 | 10.25 | 0.7031 | 0.8139 | 0.6823 | 10 |
1704153480 | 0.7064 | -0.0365 | -4.91 | 0.7476 | 0.7637 | 0.7064 | 2 |
1704067080 | 0.7429 | 0.0529 | 7.67 | 0.7002 | 0.7664 | 0.6891 | 8 |
1703980680 | 0.69 | 0.0165 | 2.45 | 0.6696 | 0.7081 | 0.6635 | 2 |
1703894280 | 0.6735 | 0.0128 | 1.94 | 0.6696 | 0.6845 | 0.654 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions