We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713571080 | 0.03288 | 0 | 0.00 | 0.03288 | 0.03288 | 0.03288 | 0 |
| 1713484680 | 0.03288 | 0 | 0.00 | 0.03288 | 0.03288 | 0.03288 | 0 |
| 1713398280 | 0.03288 | 0 | 0.00 | 0.03288 | 0.03288 | 0.03288 | 0 |
| 1713311880 | 0.03288 | 0 | 0.00 | 0.03288 | 0.03288 | 0.03288 | 0 |
| 1713225480 | 0.03288 | 0 | 0.00 | 0.03288 | 0.03288 | 0.03288 | 0 |
| 1713139080 | 0.03288 | 0 | 0.00 | 0.03288 | 0.03288 | 0.03288 | 0 |
| 1713052680 | 0.03288 | 0 | 0.00 | 0.03288 | 0.03288 | 0.03288 | 0 |
| 1712966280 | 0.03288 | 0.00019 | 0.58 | 0.03277 | 0.03295 | 0.03262 | 1711129 |
| 1712879880 | 0.03269 | 0.00066 | 2.06 | 0.03196 | 0.03409 | 0.03194 | 6282653 |
| 1712793480 | 0.03203 | 0.00193 | 6.41 | 0.0301 | 0.0331 | 0.03002 | 3875027 |
| 1712707080 | 0.0301 | -0.00286 | -8.68 | 0.03276 | 0.03276 | 0.02928 | 2800009 |
| 1712620680 | 0.03296 | 0.00143 | 4.54 | 0.03144 | 0.0333 | 0.03109 | 3002366 |
| 1712534280 | 0.03153 | 0.00105 | 3.44 | 0.03053 | 0.03198 | 0.03005 | 1805557 |
| 1712447880 | 0.03048 | 0.00048 | 1.60 | 0.02962 | 0.03069 | 0.02935 | 2194684 |
| 1712361480 | 0.03 | -0.00179 | -5.63 | 0.03187 | 0.032 | 0.02956 | 2050182 |
| 1712275080 | 0.03179 | -0.00028 | -0.87 | 0.03207 | 0.03336 | 0.03159 | 2396536 |
| 1712188680 | 0.03207 | -0.00225 | -6.56 | 0.03428 | 0.03461 | 0.03121 | 1913677 |
| 1712102280 | 0.03432 | 0.0009 | 2.69 | 0.03342 | 0.03573 | 0.03121 | 2763952 |
| 1712015880 | 0.03342 | -0.00407 | -10.86 | 0.03696 | 0.03758 | 0.03252 | 3402403 |
| 1711929480 | 0.03749 | 0.00385 | 11.44 | 0.03351 | 0.03806 | 0.0335 | 2757622 |
| 1711843080 | 0.03364 | -0.00323 | -8.76 | 0.03691 | 0.03691 | 0.03356 | 4266167 |
| 1711756680 | 0.03687 | -0.00181 | -4.68 | 0.03706 | 0.0377 | 0.036 | 4375825 |
| 1711670280 | 0.03868 | 0.00033 | 0.86 | 0.03844 | 0.04061 | 0.03807 | 1816446 |
| 1711583880 | 0.03835 | -0.00578 | -13.10 | 0.04395 | 0.04672 | 0.03798 | 3153992 |
| 1711497480 | 0.04413 | -0.01595 | -26.55 | 0.05928 | 0.06004 | 0.0414 | 1581872 |
| 1711411080 | 0.06008 | 0.00016 | 0.27 | 0.06002 | 0.06088 | 0.05049 | 5210119 |
| 1711324680 | 0.05992 | -8.0E-5 | -0.13 | 0.05986 | 0.06065 | 0.05076 | 3561304 |
| 1711238280 | 0.06 | 0.00957 | 18.98 | 0.05083 | 0.06 | 0.0483 | 3529747 |
| 1711151880 | 0.05043 | 0.00113 | 2.29 | 0.05083 | 0.055 | 0.04378 | 3919191 |
| 1711065480 | 0.0493 | 0.00146 | 3.05 | 0.04794 | 0.052 | 0.04745 | 15432994 |
| 1710979080 | 0.04784 | 0.00555 | 13.12 | 0.04227 | 0.048 | 0.04066 | 5580142 |
| 1710892680 | 0.04229 | 0.00349 | 8.99 | 0.03879 | 0.046 | 0.03545 | 6603162 |
| 1710806280 | 0.0388 | 0.00227 | 6.21 | 0.03665 | 0.0388 | 0.0354 | 2689733 |
| 1710719880 | 0.03653 | 0.00175 | 5.03 | 0.03481 | 0.03899 | 0.03444 | 5505544 |
| 1710633480 | 0.03478 | -0.00424 | -10.87 | 0.03894 | 0.04081 | 0.03444 | 5845031 |
| 1710547080 | 0.03902 | 0.00761 | 24.23 | 0.04381 | 0.047 | 0.03708 | 4255694 |
| 1710460680 | 0.03141 | 0 | 0.00 | 0.03141 | 0.03141 | 0.03141 | 0 |
| 1710374280 | 0.03141 | 0.00037 | 1.19 | 0.03105 | 0.0323 | 0.03101 | 2570096 |
| 1710287880 | 0.03104 | -0.00096 | -3.00 | 0.03199 | 0.03245 | 0.0307 | 1777595 |
| 1710201480 | 0.032 | -0.00194 | -5.72 | 0.03392 | 0.03415 | 0.03188 | 2427072 |
| 1710115080 | 0.03394 | -0.00162 | -4.56 | 0.03556 | 0.03556 | 0.03354 | 2265737 |
| 1710028680 | 0.03556 | 0.00045 | 1.28 | 0.03503 | 0.036 | 0.0343 | 1845844 |
| 1709942280 | 0.03511 | -0.00072 | -2.01 | 0.03584 | 0.03596 | 0.03369 | 3392184 |
| 1709855880 | 0.03583 | -0.00066 | -1.81 | 0.03644 | 0.03658 | 0.03321 | 3095263 |
| 1709769480 | 0.03649 | 0.00023 | 0.63 | 0.03633 | 0.03757 | 0.03602 | 3477754 |
| 1709683080 | 0.03626 | -0.00447 | -10.97 | 0.04075 | 0.04161 | 0.0345 | 3622379 |
| 1709596680 | 0.04073 | 0.00573 | 16.37 | 0.03374 | 0.04083 | 0.03312 | 4110231 |
| 1709510280 | 0.035 | 0.00221 | 6.74 | 0.03282 | 0.03519 | 0.03202 | 3427678 |
| 1709423880 | 0.03279 | -0.00095 | -2.82 | 0.03376 | 0.03405 | 0.03265 | 3321642 |
| 1709337480 | 0.03374 | -0.00318 | -8.61 | 0.03691 | 0.0371 | 0.03355 | 3370941 |
| 1709251080 | 0.03692 | 0.00181 | 5.16 | 0.03532 | 0.0375 | 0.03492 | 3036419 |
| 1709164680 | 0.03511 | 0.00061 | 1.77 | 0.03449 | 0.03674 | 0.03348 | 4202846 |
| 1709078280 | 0.0345 | 0.00031 | 0.91 | 0.03422 | 0.03612 | 0.03323 | 3691760 |
| 1708991880 | 0.03419 | 0.00273 | 8.68 | 0.03147 | 0.03464 | 0.03108 | 3917309 |
| 1708905480 | 0.03146 | 0.00129 | 4.28 | 0.03018 | 0.03226 | 0.03003 | 5288789 |
| 1708819080 | 0.03017 | 0.00042 | 1.41 | 0.02976 | 0.03069 | 0.02972 | 5527488 |
| 1708732680 | 0.02975 | -0.00091 | -2.97 | 0.03065 | 0.03083 | 0.02938 | 7257054 |
| 1708646280 | 0.03066 | -0.00269 | -8.07 | 0.03334 | 0.03522 | 0.02963 | 10718398 |
| 1708559880 | 0.03335 | 0.00274 | 8.95 | 0.03061 | 0.03457 | 0.03009 | 23052466 |
| 1708473480 | 0.03061 | -0.00092 | -2.92 | 0.03149 | 0.03159 | 0.03035 | 23040918 |
| 1708387080 | 0.03153 | 0.00126 | 4.16 | 0.03024 | 0.0318 | 0.03014 | 12605162 |
| 1708300680 | 0.03027 | -0.00067 | -2.17 | 0.03092 | 0.03129 | 0.02953 | 7178073 |
| 1708214280 | 0.03094 | -0.00015 | -0.48 | 0.03082 | 0.03129 | 0.02999 | 6379376 |
| 1708127880 | 0.03109 | -0.00183 | -5.56 | 0.03292 | 0.0366 | 0.0304 | 7195865 |
| 1708041480 | 0.03292 | 0.00291 | 9.70 | 0.03 | 0.03381 | 0.02951 | 6419223 |
| 1707955080 | 0.03001 | 0.00077 | 2.63 | 0.0293 | 0.0313 | 0.02922 | 3644885 |
| 1707868680 | 0.02924 | 0.00059 | 2.06 | 0.02866 | 0.0295 | 0.02835 | 3483098 |
| 1707782280 | 0.02865 | 0.00069 | 2.47 | 0.02795 | 0.02949 | 0.02785 | 3397244 |
| 1707695880 | 0.02796 | 0.0001 | 0.36 | 0.02787 | 0.02864 | 0.02744 | 3846398 |
| 1707609480 | 0.02786 | -0.00038 | -1.35 | 0.02811 | 0.02868 | 0.02769 | 2785670 |
| 1707523080 | 0.02824 | 0.00115 | 4.25 | 0.02692 | 0.02835 | 0.02692 | 3708629 |
| 1707436680 | 0.02709 | 0.00092 | 3.52 | 0.02633 | 0.02906 | 0.02622 | 3479072 |
| 1707350280 | 0.02617 | -0.00081 | -3.00 | 0.02682 | 0.02698 | 0.02548 | 3035310 |
| 1707263880 | 0.02698 | -1.0E-5 | -0.04 | 0.02699 | 0.02765 | 0.02606 | 2782099 |
| 1707177480 | 0.02699 | -0.00028 | -1.03 | 0.02727 | 0.02779 | 0.02697 | 3121347 |
| 1707091080 | 0.02727 | -2.0E-5 | -0.07 | 0.02727 | 0.02796 | 0.02699 | 2289309 |
| 1707004680 | 0.02729 | -0.00229 | -7.74 | 0.02958 | 0.03001 | 0.02718 | 1673487 |
| 1706918280 | 0.02958 | 0.0005 | 1.72 | 0.02915 | 0.02981 | 0.02829 | 2355149 |
| 1706831880 | 0.02908 | -0.0003 | -1.02 | 0.02938 | 0.03037 | 0.0287 | 2253979 |
| 1706745480 | 0.02938 | -0.00197 | -6.28 | 0.03119 | 0.03138 | 0.02917 | 1849484 |
| 1706659080 | 0.03135 | 0.00082 | 2.69 | 0.03051 | 0.03148 | 0.0293 | 410384 |
| 1706572680 | 0.03053 | -0.00281 | -8.43 | 0.03313 | 0.0332 | 0.0299 | 614433 |
| 1706486280 | 0.03334 | 0.00594 | 21.68 | 0.02741 | 0.038 | 0.0269 | 1615483 |
| 1706399880 | 0.0274 | 0.00112 | 4.26 | 0.02628 | 0.0282 | 0.02608 | 1148887 |
| 1706313480 | 0.02628 | 0.00034 | 1.31 | 0.02581 | 0.02748 | 0.02477 | 1530084 |
| 1706227080 | 0.02594 | 0.00061 | 2.41 | 0.02532 | 0.02702 | 0.02503 | 1059622 |
| 1706140680 | 0.02533 | 0.00101 | 4.15 | 0.02423 | 0.02739 | 0.02411 | 1186328 |
| 1706054280 | 0.02432 | -0.00078 | -3.11 | 0.02497 | 0.0256 | 0.02336 | 1646269 |
| 1705967880 | 0.0251 | -0.00151 | -5.67 | 0.02652 | 0.02653 | 0.02486 | 674639 |
| 1705881480 | 0.02661 | -0.00071 | -2.60 | 0.02713 | 0.0282 | 0.02641 | 580368 |
| 1705795080 | 0.02732 | -0.00149 | -5.17 | 0.02877 | 0.02877 | 0.02658 | 493587 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
