We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714003080 | 4.7E-7 | 0 | 0.00 | 4.7E-7 | 4.7E-7 | 4.7E-7 | 0 |
| 1713916680 | 4.7E-7 | 0 | 0.00 | 4.7E-7 | 4.7E-7 | 4.7E-7 | 0 |
| 1713830280 | 4.7E-7 | 0 | 0.00 | 4.7E-7 | 4.7E-7 | 4.7E-7 | 0 |
| 1713743880 | 4.7E-7 | 0 | 0.00 | 4.7E-7 | 4.7E-7 | 4.7E-7 | 0 |
| 1713657480 | 4.7E-7 | 0 | 0.00 | 4.7E-7 | 4.7E-7 | 4.7E-7 | 0 |
| 1713571080 | 4.7E-7 | 0 | 0.00 | 4.7E-7 | 4.7E-7 | 4.7E-7 | 0 |
| 1713484680 | 4.7E-7 | 0 | 0.00 | 4.7E-7 | 4.7E-7 | 4.7E-7 | 0 |
| 1713398280 | 4.7E-7 | 0 | 0.00 | 4.7E-7 | 4.7E-7 | 4.7E-7 | 0 |
| 1713311880 | 4.7E-7 | 0 | 0.00 | 4.7E-7 | 4.7E-7 | 4.7E-7 | 0 |
| 1713225480 | 4.7E-7 | 0 | 0.00 | 4.7E-7 | 4.7E-7 | 4.7E-7 | 0 |
| 1713139080 | 4.7E-7 | 0 | 0.00 | 4.7E-7 | 4.7E-7 | 4.7E-7 | 0 |
| 1713052680 | 4.7E-7 | 0 | 0.00 | 4.7E-7 | 4.7E-7 | 4.7E-7 | 0 |
| 1712966280 | 4.7E-7 | 2.0E-8 | 4.44 | 4.7E-7 | 4.7E-7 | 4.5E-7 | 734 |
| 1712879880 | 4.5E-7 | 0 | 0.00 | 4.5E-7 | 4.8E-7 | 4.5E-7 | 38223 |
| 1712793480 | 4.5E-7 | 2.0E-8 | 4.65 | 4.3E-7 | 4.8E-7 | 4.2E-7 | 57002 |
| 1712707080 | 4.3E-7 | -2.0E-8 | -4.44 | 4.5E-7 | 4.6E-7 | 4.2E-7 | 76092 |
| 1712620680 | 4.5E-7 | 1.0E-8 | 2.27 | 4.5E-7 | 4.6E-7 | 4.4E-7 | 24870 |
| 1712534280 | 4.4E-7 | 1.0E-8 | 2.33 | 4.4E-7 | 4.5E-7 | 4.3E-7 | 18468 |
| 1712447880 | 4.3E-7 | 0 | 0.00 | 4.5E-7 | 4.5E-7 | 4.3E-7 | 15922 |
| 1712361480 | 4.3E-7 | -4.0E-8 | -8.51 | 4.6E-7 | 4.8E-7 | 4.3E-7 | 21389 |
| 1712275080 | 4.7E-7 | 0 | 0.00 | 4.8E-7 | 4.9E-7 | 4.6E-7 | 4155 |
| 1712188680 | 4.7E-7 | -5.0E-8 | -9.62 | 5.2E-7 | 5.3E-7 | 4.6E-7 | 30953 |
| 1712102280 | 5.2E-7 | 5.0E-8 | 10.64 | 4.7E-7 | 5.3E-7 | 4.7E-7 | 28077 |
| 1712015880 | 4.7E-7 | -5.0E-8 | -9.62 | 5.3E-7 | 5.3E-7 | 4.7E-7 | 36171 |
| 1711929480 | 5.2E-7 | 3.0E-8 | 6.12 | 4.9E-7 | 5.3E-7 | 4.8E-7 | 41090 |
| 1711843080 | 4.9E-7 | -4.0E-8 | -7.55 | 5.2E-7 | 5.2E-7 | 4.7E-7 | 29512 |
| 1711756680 | 5.3E-7 | -2.0E-8 | -3.64 | 5.4E-7 | 5.5E-7 | 5.0E-7 | 82578 |
| 1711670280 | 5.5E-7 | 0 | 0.00 | 5.4E-7 | 5.9E-7 | 5.3E-7 | 80771 |
| 1711583880 | 5.5E-7 | -7.0E-8 | -11.29 | 6.2E-7 | 6.9E-7 | 5.5E-7 | 239627 |
| 1711497480 | 6.2E-7 | -2.1E-7 | -25.30 | 8.6E-7 | 8.8E-7 | 5.8E-7 | 117497 |
| 1711411080 | 8.3E-7 | -5.0E-8 | -5.68 | 8.9E-7 | 9.1E-7 | 7.2E-7 | 241920 |
| 1711324680 | 8.8E-7 | -4.0E-8 | -4.35 | 9.0E-7 | 9.5E-7 | 7.8E-7 | 45135 |
| 1711238280 | 9.2E-7 | 1.4E-7 | 17.95 | 8.0E-7 | 9.3E-7 | 7.5E-7 | 66420 |
| 1711151880 | 7.8E-7 | 3.0E-8 | 4.00 | 7.6E-7 | 8.5E-7 | 5.8E-7 | 256206 |
| 1711065480 | 7.5E-7 | 4.0E-8 | 5.63 | 7.1E-7 | 7.9E-7 | 7.0E-7 | 273126 |
| 1710979080 | 7.1E-7 | 2.0E-8 | 2.90 | 6.8E-7 | 7.3E-7 | 6.5E-7 | 273886 |
| 1710892680 | 6.9E-7 | 1.2E-7 | 21.05 | 5.7E-7 | 7.0E-7 | 5.4E-7 | 516966 |
| 1710806280 | 5.7E-7 | 4.0E-8 | 7.55 | 5.3E-7 | 5.7E-7 | 5.2E-7 | 69121 |
| 1710719880 | 5.3E-7 | 0 | 0.00 | 5.2E-7 | 5.6E-7 | 5.1E-7 | 98651 |
| 1710633480 | 5.3E-7 | -3.0E-8 | -5.36 | 5.5E-7 | 5.8E-7 | 5.2E-7 | 130765 |
| 1710547080 | 5.6E-7 | 1.3E-7 | 30.23 | 6.1E-7 | 6.6E-7 | 5.3E-7 | 417403 |
| 1710460680 | 4.3E-7 | 0 | 0.00 | 4.3E-7 | 4.3E-7 | 4.3E-7 | 0 |
| 1710374280 | 4.3E-7 | 0 | 0.00 | 4.3E-7 | 4.8E-7 | 4.2E-7 | 196624 |
| 1710287880 | 4.3E-7 | -1.0E-8 | -2.27 | 4.3E-7 | 4.5E-7 | 4.2E-7 | 153987 |
| 1710201480 | 4.4E-7 | -5.0E-8 | -10.20 | 4.9E-7 | 4.9E-7 | 4.4E-7 | 34844 |
| 1710115080 | 4.9E-7 | -2.0E-8 | -3.92 | 5.1E-7 | 5.2E-7 | 4.8E-7 | 40863 |
| 1710028680 | 5.1E-7 | 0 | 0.00 | 5.1E-7 | 5.2E-7 | 5.0E-7 | 38976 |
| 1709942280 | 5.1E-7 | -2.0E-8 | -3.77 | 5.3E-7 | 5.3E-7 | 4.9E-7 | 59205 |
| 1709855880 | 5.3E-7 | -2.0E-8 | -3.64 | 5.4E-7 | 5.4E-7 | 4.9E-7 | 73203 |
| 1709769480 | 5.5E-7 | -1.0E-8 | -1.79 | 5.6E-7 | 5.8E-7 | 5.4E-7 | 61244 |
| 1709683080 | 5.6E-7 | -3.0E-8 | -5.08 | 6.0E-7 | 6.1E-7 | 5.3E-7 | 210444 |
| 1709596680 | 5.9E-7 | 4.0E-8 | 7.27 | 5.3E-7 | 5.9E-7 | 5.1E-7 | 135505 |
| 1709510280 | 5.5E-7 | 2.0E-8 | 3.77 | 5.3E-7 | 5.5E-7 | 5.1E-7 | 59382 |
| 1709423880 | 5.3E-7 | 0 | 0.00 | 5.4E-7 | 5.4E-7 | 5.3E-7 | 14506 |
| 1709337480 | 5.3E-7 | -7.0E-8 | -11.67 | 5.9E-7 | 6.0E-7 | 5.3E-7 | 76519 |
| 1709251080 | 6.0E-7 | 5.0E-8 | 9.09 | 5.6E-7 | 6.1E-7 | 5.6E-7 | 138034 |
| 1709164680 | 5.5E-7 | -5.0E-8 | -8.33 | 6.0E-7 | 6.0E-7 | 5.5E-7 | 137026 |
| 1709078280 | 6.0E-7 | -2.0E-8 | -3.23 | 6.2E-7 | 6.3E-7 | 5.7E-7 | 125813 |
| 1708991880 | 6.2E-7 | 1.0E-8 | 1.64 | 6.0E-7 | 6.4E-7 | 5.9E-7 | 200152 |
| 1708905480 | 6.1E-7 | 3.0E-8 | 5.17 | 5.8E-7 | 6.2E-7 | 5.8E-7 | 58399 |
| 1708819080 | 5.8E-7 | 0 | 0.00 | 5.8E-7 | 5.9E-7 | 5.8E-7 | 18397 |
| 1708732680 | 5.8E-7 | -1.0E-8 | -1.69 | 5.9E-7 | 6.0E-7 | 5.7E-7 | 19758 |
| 1708646280 | 5.9E-7 | -5.0E-8 | -7.81 | 6.4E-7 | 6.8E-7 | 5.6E-7 | 302321 |
| 1708559880 | 6.4E-7 | 6.0E-8 | 10.34 | 5.8E-7 | 6.6E-7 | 5.8E-7 | 167790 |
| 1708473480 | 5.8E-7 | -2.0E-8 | -3.33 | 6.1E-7 | 6.1E-7 | 5.8E-7 | 21026 |
| 1708387080 | 6.0E-7 | 2.0E-8 | 3.45 | 5.8E-7 | 6.0E-7 | 5.8E-7 | 30815 |
| 1708300680 | 5.8E-7 | -1.0E-8 | -1.69 | 6.0E-7 | 6.0E-7 | 5.7E-7 | 22487 |
| 1708214280 | 5.9E-7 | 0 | 0.00 | 5.9E-7 | 6.1E-7 | 5.8E-7 | 22446 |
| 1708127880 | 5.9E-7 | -4.0E-8 | -6.35 | 6.3E-7 | 6.9E-7 | 5.6E-7 | 357962 |
| 1708041480 | 6.3E-7 | 6.0E-8 | 10.53 | 5.8E-7 | 6.4E-7 | 5.7E-7 | 220740 |
| 1707955080 | 5.7E-7 | -2.0E-8 | -3.39 | 5.9E-7 | 6.0E-7 | 5.7E-7 | 48505 |
| 1707868680 | 5.9E-7 | 2.0E-8 | 3.51 | 5.7E-7 | 5.9E-7 | 5.7E-7 | 26936 |
| 1707782280 | 5.7E-7 | -1.0E-8 | -1.72 | 5.7E-7 | 5.8E-7 | 5.7E-7 | 14016 |
| 1707695880 | 5.8E-7 | 1.0E-8 | 1.75 | 5.8E-7 | 5.9E-7 | 5.6E-7 | 18640 |
| 1707609480 | 5.7E-7 | -2.0E-8 | -3.39 | 5.9E-7 | 6.0E-7 | 5.7E-7 | 6984 |
| 1707523080 | 5.9E-7 | 0 | 0.00 | 5.9E-7 | 6.0E-7 | 5.7E-7 | 21035 |
| 1707436680 | 5.9E-7 | 0 | 0.00 | 5.9E-7 | 6.4E-7 | 5.8E-7 | 40654 |
| 1707350280 | 5.9E-7 | -3.0E-8 | -4.84 | 6.2E-7 | 6.2E-7 | 5.8E-7 | 74082 |
| 1707263880 | 6.2E-7 | -2.0E-8 | -3.13 | 6.3E-7 | 6.4E-7 | 6.1E-7 | 39174 |
| 1707177480 | 6.4E-7 | 0 | 0.00 | 6.3E-7 | 6.5E-7 | 6.2E-7 | 7278 |
| 1707091080 | 6.4E-7 | 1.0E-8 | 1.59 | 6.4E-7 | 6.4E-7 | 6.2E-7 | 11390 |
| 1707004680 | 6.3E-7 | -6.0E-8 | -8.70 | 6.8E-7 | 6.9E-7 | 6.3E-7 | 112914 |
| 1706918280 | 6.9E-7 | 2.0E-8 | 2.99 | 6.7E-7 | 6.9E-7 | 6.6E-7 | 6437 |
| 1706831880 | 6.7E-7 | -1.0E-8 | -1.47 | 6.9E-7 | 7.1E-7 | 6.6E-7 | 23259 |
| 1706745480 | 6.8E-7 | -4.0E-8 | -5.56 | 7.2E-7 | 7.2E-7 | 6.7E-7 | 49837 |
| 1706659080 | 7.2E-7 | 2.0E-8 | 2.86 | 7.0E-7 | 7.2E-7 | 6.8E-7 | 26883 |
| 1706572680 | 7.0E-7 | -9.0E-8 | -11.39 | 8.0E-7 | 8.1E-7 | 7.0E-7 | 28668 |
| 1706486280 | 7.9E-7 | 1.4E-7 | 21.54 | 6.5E-7 | 8.9E-7 | 6.4E-7 | 468337 |
| 1706399880 | 6.5E-7 | 3.0E-8 | 4.84 | 6.3E-7 | 6.7E-7 | 6.2E-7 | 44663 |
| 1706313480 | 6.2E-7 | -3.0E-8 | -4.62 | 6.4E-7 | 6.5E-7 | 6.1E-7 | 173163 |
| 1706227080 | 6.5E-7 | 2.0E-8 | 3.17 | 6.3E-7 | 6.7E-7 | 6.2E-7 | 32997 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
