We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714003080 | 0.03169 | -0.00031 | -0.97 | 0.0321 | 0.033 | 0.030262 | 2360544 |
| 1713916680 | 0.032 | -0.002821 | -8.10 | 0.034909 | 0.035385 | 0.031645 | 1943616 |
| 1713830280 | 0.034821 | 0.000609 | 1.78 | 0.034165 | 0.03715 | 0.033875 | 2104955 |
| 1713743880 | 0.034212 | 0.000952 | 2.86 | 0.033439 | 0.035845 | 0.032952 | 1751482 |
| 1713657480 | 0.03326 | 0.00446 | 15.49 | 0.02899 | 0.034389 | 0.02825 | 2683429 |
| 1713571080 | 0.0288 | -0.002906 | -9.17 | 0.031707 | 0.031764 | 0.028225 | 3741330 |
| 1713484680 | 0.031706 | 0.003409 | 12.05 | 0.028165 | 0.033702 | 0.027501 | 2413146 |
| 1713398280 | 0.028297 | -0.001933 | -6.39 | 0.030384 | 0.032119 | 0.02742 | 3121198 |
| 1713311880 | 0.03023 | 0.000559 | 1.88 | 0.029501 | 0.031012 | 0.02723 | 3019479 |
| 1713225480 | 0.029671 | -0.001956 | -6.18 | 0.031719 | 0.038647 | 0.028369 | 3027930 |
| 1713139080 | 0.031627 | 0.005094 | 19.20 | 0.02611 | 0.031849 | 0.024978 | 4683920 |
| 1713052680 | 0.026533 | -0.005213 | -16.42 | 0.032048 | 0.032359 | 0.024209 | 4309865 |
| 1712966280 | 0.031746 | -0.007532 | -19.18 | 0.039053 | 0.039591 | 0.029971 | 3744022 |
| 1712879880 | 0.039278 | -0.001252 | -3.09 | 0.040522 | 0.040968 | 0.038001 | 1689455 |
| 1712793480 | 0.04053 | -0.00162 | -3.84 | 0.042382 | 0.042973 | 0.038504 | 1616052 |
| 1712707080 | 0.04215 | -0.007231 | -14.64 | 0.049659 | 0.049799 | 0.041528 | 1911505 |
| 1712620680 | 0.049381 | 0.007037 | 16.62 | 0.042345 | 0.049689 | 0.041634 | 1793814 |
| 1712534280 | 0.042344 | -4.2E-5 | -0.10 | 0.04242 | 0.043552 | 0.040799 | 1727405 |
| 1712447880 | 0.042386 | 0.001236 | 3.00 | 0.041151 | 0.04379 | 0.04 | 1807809 |
| 1712361480 | 0.04115 | -0.0016 | -3.74 | 0.043035 | 0.043453 | 0.04 | 2301803 |
| 1712275080 | 0.04275 | -0.000414 | -0.96 | 0.043732 | 0.046171 | 0.041751 | 1856546 |
| 1712188680 | 0.043164 | 0.000333 | 0.78 | 0.04264 | 0.046464 | 0.0418 | 2331089 |
| 1712102280 | 0.042831 | -0.004646 | -9.79 | 0.0472 | 0.052378 | 0.041601 | 2496833 |
| 1712015880 | 0.047477 | -0.002298 | -4.62 | 0.049857 | 0.0508 | 0.043225 | 2606052 |
| 1711929480 | 0.049775 | -0.000305 | -0.61 | 0.049102 | 0.05295 | 0.0468 | 2369019 |
| 1711843080 | 0.05008 | -0.002502 | -4.76 | 0.053134 | 0.056 | 0.049507 | 2389130 |
| 1711756680 | 0.052582 | -0.003481 | -6.21 | 0.055979 | 0.05729 | 0.049531 | 2169449 |
| 1711670280 | 0.056063 | 0.005968 | 11.91 | 0.0499 | 0.057 | 0.046137 | 3799954 |
| 1711583880 | 0.050095 | -0.001903 | -3.66 | 0.050561 | 0.057167 | 0.049361 | 3976671 |
| 1711497480 | 0.051998 | -0.013683 | -20.83 | 0.065261 | 0.069365 | 0.048921 | 4023057 |
| 1711411080 | 0.065681 | 0.00695 | 11.83 | 0.059 | 0.068347 | 0.057161 | 2616105 |
| 1711324680 | 0.058731 | -0.000593 | -1.00 | 0.05932 | 0.060228 | 0.056121 | 1527211 |
| 1711238280 | 0.059324 | 0.003283 | 5.86 | 0.05626 | 0.063535 | 0.054987 | 2055776 |
| 1711151880 | 0.056041 | -0.00258 | -4.40 | 0.058724 | 0.062424 | 0.055 | 2243633 |
| 1711065480 | 0.058621 | -0.006876 | -10.50 | 0.065703 | 0.06904 | 0.058 | 2201329 |
| 1710979080 | 0.065497 | 0.011455 | 21.20 | 0.053907 | 0.066774 | 0.052861 | 2722529 |
| 1710892680 | 0.054042 | -0.007316 | -11.92 | 0.059858 | 0.060645 | 0.04657 | 4499379 |
| 1710806280 | 0.061358 | -0.006945 | -10.17 | 0.068481 | 0.068574 | 0.05828 | 2889061 |
| 1710719880 | 0.068303 | 0.014317 | 26.52 | 0.054564 | 0.069475 | 0.052 | 3446643 |
| 1710633480 | 0.053986 | -0.005406 | -9.10 | 0.0596 | 0.064965 | 0.052232 | 3528736 |
| 1710547080 | 0.059392 | -0.007419 | -11.10 | 0.064573 | 0.067452 | 0.054283 | 3861779 |
| 1710460680 | 0.066811 | 0 | 0.00 | 0.066811 | 0.066811 | 0.066811 | 0 |
| 1710374280 | 0.066811 | -0.004372 | -6.14 | 0.071006 | 0.073023 | 0.065436 | 3161342 |
| 1710287880 | 0.071183 | -0.005468 | -7.13 | 0.076355 | 0.08 | 0.068 | 3378512 |
| 1710201480 | 0.076651 | 0.007438 | 10.75 | 0.069263 | 0.08 | 0.066815 | 3004844 |
| 1710115080 | 0.069213 | -0.002051 | -2.88 | 0.0712 | 0.078706 | 0.066616 | 3451219 |
| 1710028680 | 0.071264 | 0.012231 | 20.72 | 0.059162 | 0.072999 | 0.058596 | 4273897 |
| 1709942280 | 0.059033 | -0.001167 | -1.94 | 0.060437 | 0.0645 | 0.055 | 3886693 |
| 1709855880 | 0.0602 | 0.014315 | 31.20 | 0.046873 | 0.064211 | 0.043233 | 3808681 |
| 1709769480 | 0.045885 | 0.008975 | 24.32 | 0.037422 | 0.0471 | 0.036602 | 3107264 |
| 1709683080 | 0.03691 | -0.004518 | -10.91 | 0.0416 | 0.0416 | 0.034857 | 2827075 |
| 1709596680 | 0.041428 | -0.001594 | -3.71 | 0.043132 | 0.045136 | 0.0395 | 3213659 |
| 1709510280 | 0.043022 | -0.003577 | -7.68 | 0.046599 | 0.047212 | 0.04213 | 2545118 |
| 1709423880 | 0.046599 | 0.00118 | 2.60 | 0.045146 | 0.046625 | 0.040851 | 2900362 |
| 1709337480 | 0.045419 | 0.004821 | 11.87 | 0.040192 | 0.047379 | 0.040001 | 2891276 |
| 1709251080 | 0.040598 | 0.002303 | 6.01 | 0.037411 | 0.046499 | 0.037352 | 4181402 |
| 1709164680 | 0.038295 | -0.001755 | -4.38 | 0.039521 | 0.042902 | 0.036332 | 2996457 |
| 1709078280 | 0.04005 | -0.002923 | -6.80 | 0.042973 | 0.045668 | 0.03716 | 3459966 |
| 1708991880 | 0.042973 | -0.006445 | -13.04 | 0.049225 | 0.049225 | 0.04112 | 4172534 |
| 1708905480 | 0.049418 | 0.001033 | 2.13 | 0.047072 | 0.050099 | 0.044 | 2357019 |
| 1708819080 | 0.048385 | 0.00237 | 5.15 | 0.046155 | 0.051707 | 0.042125 | 3172602 |
| 1708732680 | 0.046015 | -0.00348 | -7.03 | 0.047649 | 0.050954 | 0.041456 | 4322642 |
| 1708646280 | 0.049495 | 0.011686 | 30.91 | 0.037073 | 0.0495 | 0.036795 | 4506417 |
| 1708559880 | 0.037809 | -0.000164 | -0.43 | 0.03832 | 0.0437 | 0.033024 | 4377094 |
| 1708473480 | 0.037973 | -0.005468 | -12.59 | 0.043464 | 0.043991 | 0.0351 | 3607881 |
| 1708387080 | 0.043441 | 0.008541 | 24.47 | 0.035218 | 0.043649 | 0.034421 | 4288129 |
| 1708300680 | 0.0349 | 0.005905 | 20.37 | 0.029072 | 0.037999 | 0.028149 | 4655700 |
| 1708214280 | 0.028995 | -0.000125 | -0.43 | 0.028073 | 0.032347 | 0.025955 | 5907105 |
| 1708127880 | 0.02912 | 0.008036 | 38.11 | 0.021223 | 0.02956 | 0.021101 | 4334455 |
| 1708041480 | 0.021084 | -0.000925 | -4.20 | 0.022417 | 0.022422 | 0.021054 | 3049361 |
| 1707955080 | 0.022009 | 0.001963 | 9.79 | 0.020125 | 0.022155 | 0.0195 | 3185222 |
| 1707868680 | 0.020046 | -0.000834 | -3.99 | 0.021335 | 0.022 | 0.018673 | 3577885 |
| 1707782280 | 0.02088 | -0.00062 | -2.88 | 0.021618 | 0.022192 | 0.018929 | 3321510 |
| 1707695880 | 0.0215 | 0.001 | 4.88 | 0.020494 | 0.0229 | 0.020222 | 4855922 |
| 1707609480 | 0.0205 | -0.001039 | -4.82 | 0.02157 | 0.022 | 0.020032 | 3703809 |
| 1707523080 | 0.021539 | 0.000786 | 3.79 | 0.02066 | 0.0217 | 0.01962 | 6781837 |
| 1707436680 | 0.020753 | 0.004032 | 24.11 | 0.01674 | 0.021268 | 0.016707 | 3516084 |
| 1707350280 | 0.016721 | 0.000271 | 1.65 | 0.016454 | 0.017198 | 0.016146 | 5081737 |
| 1707263880 | 0.01645 | 0.000796 | 5.08 | 0.015729 | 0.016799 | 0.01539 | 3556768 |
| 1707177480 | 0.015654 | -0.000637 | -3.91 | 0.01629 | 0.0163 | 0.014934 | 3731741 |
| 1707091080 | 0.016291 | -0.000443 | -2.65 | 0.016651 | 0.016979 | 0.016 | 4086089 |
| 1707004680 | 0.016734 | -0.000348 | -2.04 | 0.01697 | 0.01698 | 0.01625 | 1617789 |
| 1706918280 | 0.017082 | 0.000722 | 4.41 | 0.016365 | 0.017249 | 0.0155 | 2058192 |
| 1706831880 | 0.01636 | 0.001144 | 7.52 | 0.015187 | 0.017732 | 0.014686 | 2758348 |
| 1706745480 | 0.015216 | -0.000656 | -4.13 | 0.015872 | 0.015993 | 0.015051 | 4286757 |
| 1706659080 | 0.015872 | -0.000568 | -3.45 | 0.01645 | 0.017 | 0.015651 | 3650030 |
| 1706572680 | 0.01644 | 0.000118 | 0.72 | 0.016323 | 0.016805 | 0.015925 | 2328399 |
| 1706486280 | 0.016322 | -0.000691 | -4.06 | 0.017013 | 0.017299 | 0.016043 | 2615600 |
| 1706399880 | 0.017013 | 8.1E-5 | 0.48 | 0.016931 | 0.017103 | 0.016431 | 1681134 |
| 1706313480 | 0.016932 | 0.000262 | 1.57 | 0.016587 | 0.01719 | 0.01643 | 1747649 |
| 1706227080 | 0.01667 | 0.000149 | 0.90 | 0.016522 | 0.016775 | 0.01609 | 1494098 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
