We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714003080 | 5.0E-7 | 2.0E-8 | 4.17 | 4.8E-7 | 5.1E-7 | 4.7E-7 | 314767 |
| 1713916680 | 4.8E-7 | -3.0E-8 | -5.88 | 5.1E-7 | 5.2E-7 | 4.8E-7 | 243694 |
| 1713830280 | 5.1E-7 | -1.0E-8 | -1.92 | 5.2E-7 | 5.5E-7 | 5.1E-7 | 186374 |
| 1713743880 | 5.2E-7 | 1.0E-8 | 1.96 | 5.1E-7 | 5.4E-7 | 5.1E-7 | 134485 |
| 1713657480 | 5.1E-7 | 6.0E-8 | 13.33 | 4.5E-7 | 5.2E-7 | 4.3E-7 | 298318 |
| 1713571080 | 4.5E-7 | -4.0E-8 | -8.16 | 4.9E-7 | 5.0E-7 | 4.3E-7 | 550134 |
| 1713484680 | 4.9E-7 | 3.0E-8 | 6.52 | 4.5E-7 | 5.2E-7 | 4.5E-7 | 240421 |
| 1713398280 | 4.6E-7 | -1.0E-8 | -2.13 | 4.7E-7 | 5.0E-7 | 4.5E-7 | 450327 |
| 1713311880 | 4.7E-7 | 0 | 0.00 | 4.6E-7 | 4.8E-7 | 4.3E-7 | 391025 |
| 1713225480 | 4.7E-7 | -1.0E-8 | -2.08 | 4.8E-7 | 5.7E-7 | 4.5E-7 | 481597 |
| 1713139080 | 4.8E-7 | 7.0E-8 | 17.07 | 4.1E-7 | 4.8E-7 | 3.9E-7 | 537219 |
| 1713052680 | 4.1E-7 | -7.0E-8 | -14.58 | 4.7E-7 | 4.8E-7 | 3.9E-7 | 648818 |
| 1712966280 | 4.8E-7 | -8.0E-8 | -14.29 | 5.6E-7 | 5.6E-7 | 4.5E-7 | 506386 |
| 1712879880 | 5.6E-7 | -1.0E-8 | -1.75 | 5.7E-7 | 5.7E-7 | 5.0E-7 | 194748 |
| 1712793480 | 5.7E-7 | -4.0E-8 | -6.56 | 6.1E-7 | 6.1E-7 | 5.6E-7 | 94648 |
| 1712707080 | 6.1E-7 | -7.0E-8 | -10.29 | 6.9E-7 | 6.9E-7 | 6.0E-7 | 105116 |
| 1712620680 | 6.8E-7 | 8.0E-8 | 13.33 | 6.0E-7 | 6.9E-7 | 5.8E-7 | 286874 |
| 1712534280 | 6.0E-7 | -1.0E-8 | -1.64 | 6.1E-7 | 6.2E-7 | 5.9E-7 | 196277 |
| 1712447880 | 6.1E-7 | 1.0E-8 | 1.67 | 6.1E-7 | 6.4E-7 | 5.7E-7 | 285556 |
| 1712361480 | 6.0E-7 | -2.0E-8 | -3.23 | 6.2E-7 | 6.4E-7 | 5.9E-7 | 168465 |
| 1712275080 | 6.2E-7 | -2.0E-8 | -3.13 | 6.6E-7 | 6.6E-7 | 6.2E-7 | 65987 |
| 1712188680 | 6.4E-7 | 0 | 0.00 | 6.4E-7 | 6.9E-7 | 6.3E-7 | 137036 |
| 1712102280 | 6.4E-7 | -3.0E-8 | -4.48 | 6.8E-7 | 7.7E-7 | 6.4E-7 | 231729 |
| 1712015880 | 6.7E-7 | -2.0E-8 | -2.90 | 7.0E-7 | 7.1E-7 | 6.1E-7 | 476212 |
| 1711929480 | 6.9E-7 | -2.0E-8 | -2.82 | 7.2E-7 | 7.4E-7 | 6.6E-7 | 350728 |
| 1711843080 | 7.1E-7 | -5.0E-8 | -6.58 | 7.5E-7 | 8.0E-7 | 7.1E-7 | 261167 |
| 1711756680 | 7.6E-7 | -3.0E-8 | -3.80 | 7.8E-7 | 8.1E-7 | 7.0E-7 | 338571 |
| 1711670280 | 7.9E-7 | 7.0E-8 | 9.72 | 7.1E-7 | 7.9E-7 | 6.5E-7 | 632606 |
| 1711583880 | 7.2E-7 | -1.0E-8 | -1.37 | 7.3E-7 | 8.1E-7 | 7.0E-7 | 647580 |
| 1711497480 | 7.3E-7 | -1.9E-7 | -20.65 | 9.3E-7 | 9.8E-7 | 6.8E-7 | 740516 |
| 1711411080 | 9.2E-7 | 4.0E-8 | 4.55 | 8.8E-7 | 9.6E-7 | 8.3E-7 | 157556 |
| 1711324680 | 8.8E-7 | -3.0E-8 | -3.30 | 9.0E-7 | 9.4E-7 | 8.5E-7 | 224277 |
| 1711238280 | 9.1E-7 | 4.0E-8 | 4.60 | 8.8E-7 | 9.7E-7 | 8.5E-7 | 517353 |
| 1711151880 | 8.7E-7 | -3.0E-8 | -3.33 | 9.0E-7 | 9.4E-7 | 8.6E-7 | 350690 |
| 1711065480 | 9.0E-7 | -7.0E-8 | -7.22 | 9.8E-7 | 1.02E-6 | 8.8E-7 | 395328 |
| 1710979080 | 9.7E-7 | 1.1E-7 | 12.79 | 8.6E-7 | 9.9E-7 | 8.5E-7 | 467241 |
| 1710892680 | 8.6E-7 | -3.0E-8 | -3.37 | 8.8E-7 | 9.0E-7 | 7.2E-7 | 1238010 |
| 1710806280 | 8.9E-7 | -1.0E-7 | -10.10 | 9.9E-7 | 1.0E-6 | 8.6E-7 | 542679 |
| 1710719880 | 9.9E-7 | 1.6E-7 | 19.28 | 8.3E-7 | 1.01E-6 | 7.9E-7 | 475640 |
| 1710633480 | 8.3E-7 | -1.0E-8 | -1.19 | 8.5E-7 | 9.5E-7 | 7.9E-7 | 160570 |
| 1710547080 | 8.4E-7 | -8.0E-8 | -8.70 | 9.0E-7 | 9.4E-7 | 8.1E-7 | 351120 |
| 1710460680 | 9.2E-7 | 0 | 0.00 | 9.2E-7 | 9.2E-7 | 9.2E-7 | 0 |
| 1710374280 | 9.2E-7 | -8.0E-8 | -8.00 | 1.0E-6 | 1.0E-6 | 8.9E-7 | 317628 |
| 1710287880 | 1.0E-6 | -6.0E-8 | -5.66 | 1.06E-6 | 1.1E-6 | 9.7E-7 | 342446 |
| 1710201480 | 1.06E-6 | 3.0E-8 | 2.91 | 1.0E-6 | 1.1E-6 | 9.6E-7 | 349180 |
| 1710115080 | 1.03E-6 | -1.0E-8 | -0.96 | 1.04E-6 | 1.12E-6 | 9.6E-7 | 737103 |
| 1710028680 | 1.04E-6 | 1.8E-7 | 20.93 | 8.7E-7 | 1.06E-6 | 8.4E-7 | 906204 |
| 1709942280 | 8.6E-7 | -4.0E-8 | -4.44 | 9.0E-7 | 9.5E-7 | 8.0E-7 | 434963 |
| 1709855880 | 9.0E-7 | 2.0E-7 | 28.57 | 7.0E-7 | 9.5E-7 | 6.5E-7 | 1039429 |
| 1709769480 | 7.0E-7 | 1.3E-7 | 22.81 | 5.8E-7 | 7.3E-7 | 5.6E-7 | 795291 |
| 1709683080 | 5.7E-7 | -3.0E-8 | -5.00 | 6.0E-7 | 6.1E-7 | 5.5E-7 | 845663 |
| 1709596680 | 6.0E-7 | -8.0E-8 | -11.76 | 6.8E-7 | 7.0E-7 | 5.9E-7 | 277182 |
| 1709510280 | 6.8E-7 | -6.0E-8 | -8.11 | 7.5E-7 | 7.6E-7 | 6.5E-7 | 447475 |
| 1709423880 | 7.4E-7 | 2.0E-8 | 2.78 | 7.2E-7 | 7.5E-7 | 6.5E-7 | 566730 |
| 1709337480 | 7.2E-7 | 6.0E-8 | 9.09 | 6.6E-7 | 7.6E-7 | 6.5E-7 | 343974 |
| 1709251080 | 6.6E-7 | 3.0E-8 | 4.76 | 6.1E-7 | 7.4E-7 | 6.0E-7 | 421441 |
| 1709164680 | 6.3E-7 | -7.0E-8 | -10.00 | 6.9E-7 | 7.2E-7 | 5.9E-7 | 462430 |
| 1709078280 | 7.0E-7 | -9.0E-8 | -11.39 | 7.8E-7 | 8.2E-7 | 6.5E-7 | 688279 |
| 1708991880 | 7.9E-7 | -1.6E-7 | -16.84 | 9.4E-7 | 9.4E-7 | 7.5E-7 | 530475 |
| 1708905480 | 9.5E-7 | 1.0E-8 | 1.06 | 9.0E-7 | 9.6E-7 | 8.5E-7 | 601597 |
| 1708819080 | 9.4E-7 | 4.0E-8 | 4.44 | 9.1E-7 | 1.0E-6 | 8.2E-7 | 321845 |
| 1708732680 | 9.0E-7 | -5.0E-8 | -5.26 | 9.3E-7 | 9.9E-7 | 8.0E-7 | 701172 |
| 1708646280 | 9.5E-7 | 2.3E-7 | 31.94 | 7.2E-7 | 9.5E-7 | 7.1E-7 | 606995 |
| 1708559880 | 7.2E-7 | 0 | 0.00 | 7.3E-7 | 8.4E-7 | 6.5E-7 | 580198 |
| 1708473480 | 7.2E-7 | -1.1E-7 | -13.25 | 8.2E-7 | 8.4E-7 | 6.9E-7 | 712019 |
| 1708387080 | 8.3E-7 | 1.6E-7 | 23.88 | 6.7E-7 | 8.5E-7 | 6.6E-7 | 1046337 |
| 1708300680 | 6.7E-7 | 1.1E-7 | 19.64 | 5.5E-7 | 7.2E-7 | 5.4E-7 | 1157985 |
| 1708214280 | 5.6E-7 | 0 | 0.00 | 5.4E-7 | 6.2E-7 | 5.0E-7 | 1771853 |
| 1708127880 | 5.6E-7 | 1.5E-7 | 36.59 | 4.0E-7 | 5.6E-7 | 4.0E-7 | 635367 |
| 1708041480 | 4.1E-7 | -1.0E-8 | -2.38 | 4.2E-7 | 4.2E-7 | 4.0E-7 | 146805 |
| 1707955080 | 4.2E-7 | 2.0E-8 | 5.00 | 4.0E-7 | 4.2E-7 | 3.8E-7 | 382216 |
| 1707868680 | 4.0E-7 | -2.0E-8 | -4.76 | 4.2E-7 | 4.3E-7 | 3.7E-7 | 460094 |
| 1707782280 | 4.2E-7 | -2.0E-8 | -4.55 | 4.4E-7 | 4.5E-7 | 3.9E-7 | 205151 |
| 1707695880 | 4.4E-7 | 1.0E-8 | 2.33 | 4.3E-7 | 4.8E-7 | 4.2E-7 | 429005 |
| 1707609480 | 4.3E-7 | -2.0E-8 | -4.44 | 4.5E-7 | 4.6E-7 | 4.2E-7 | 172025 |
| 1707523080 | 4.5E-7 | -1.0E-8 | -2.17 | 4.5E-7 | 4.6E-7 | 4.1E-7 | 307682 |
| 1707436680 | 4.6E-7 | 9.0E-8 | 24.32 | 3.7E-7 | 4.6E-7 | 3.7E-7 | 204077 |
| 1707350280 | 3.7E-7 | -1.0E-8 | -2.63 | 3.7E-7 | 3.9E-7 | 3.7E-7 | 86565 |
| 1707263880 | 3.8E-7 | 2.0E-8 | 5.56 | 3.6E-7 | 3.8E-7 | 3.5E-7 | 122982 |
| 1707177480 | 3.6E-7 | -2.0E-8 | -5.26 | 3.8E-7 | 3.8E-7 | 3.5E-7 | 170758 |
| 1707091080 | 3.8E-7 | 0 | 0.00 | 3.8E-7 | 3.9E-7 | 3.7E-7 | 154070 |
| 1707004680 | 3.8E-7 | -1.0E-8 | -2.56 | 3.9E-7 | 3.9E-7 | 3.7E-7 | 26586 |
| 1706918280 | 3.9E-7 | 1.0E-8 | 2.63 | 3.8E-7 | 4.0E-7 | 3.6E-7 | 225895 |
| 1706831880 | 3.8E-7 | 3.0E-8 | 8.57 | 3.5E-7 | 4.1E-7 | 3.4E-7 | 217629 |
| 1706745480 | 3.5E-7 | -2.0E-8 | -5.41 | 3.7E-7 | 3.7E-7 | 3.4E-7 | 283384 |
| 1706659080 | 3.7E-7 | 0 | 0.00 | 3.7E-7 | 3.9E-7 | 3.6E-7 | 103759 |
| 1706572680 | 3.7E-7 | -1.0E-8 | -2.63 | 3.8E-7 | 3.9E-7 | 3.7E-7 | 269166 |
| 1706486280 | 3.8E-7 | -2.0E-8 | -5.00 | 4.0E-7 | 4.0E-7 | 3.8E-7 | 83598 |
| 1706399880 | 4.0E-7 | 0 | 0.00 | 4.0E-7 | 4.1E-7 | 3.9E-7 | 74844 |
| 1706313480 | 4.0E-7 | -1.0E-8 | -2.44 | 4.1E-7 | 4.1E-7 | 4.0E-7 | 32419 |
| 1706227080 | 4.1E-7 | 0 | 0.00 | 4.1E-7 | 4.1E-7 | 4.0E-7 | 13508 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
