We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713484680 | 3.271E-5 | -3.0E-6 | -8.35 | 3.533E-5 | 3.631E-5 | 3.271E-5 | 182 |
| 1713398280 | 3.594E-5 | 3.1E-7 | 0.87 | 3.563E-5 | 3.718E-5 | 3.485E-5 | 93 |
| 1713311880 | 3.563E-5 | -9.0E-8 | -0.25 | 3.632E-5 | 3.758E-5 | 3.514E-5 | 142 |
| 1713225480 | 3.572E-5 | 1.0E-6 | 2.88 | 3.495E-5 | 3.702E-5 | 3.476E-5 | 156 |
| 1713139080 | 3.468E-5 | 5.0E-6 | 16.86 | 3.007E-5 | 3.631E-5 | 2.966E-5 | 808 |
| 1713052680 | 2.965E-5 | -2.0E-6 | -6.29 | 3.182E-5 | 3.58E-5 | 2.883E-5 | 1333 |
| 1712966280 | 3.182E-5 | -1.5E-7 | -0.47 | 3.265E-5 | 3.311E-5 | 3.137E-5 | 247 |
| 1712879880 | 3.197E-5 | 8.5E-7 | 2.73 | 3.179E-5 | 3.267E-5 | 3.101E-5 | 61 |
| 1712793480 | 3.112E-5 | 0 | 0.00 | 3.152E-5 | 3.337E-5 | 3.063E-5 | 163 |
| 1712707080 | 3.112E-5 | 3.8E-7 | 1.24 | 3.136E-5 | 3.215E-5 | 3.063E-5 | 116 |
| 1712620680 | 3.074E-5 | -3.0E-6 | -8.80 | 3.466E-5 | 3.466E-5 | 3.041E-5 | 531 |
| 1712534280 | 3.409E-5 | -2.0E-6 | -5.51 | 3.678E-5 | 3.695E-5 | 3.373E-5 | 194 |
| 1712447880 | 3.63E-5 | 1.0E-6 | 2.86 | 3.55E-5 | 3.782E-5 | 3.44E-5 | 329 |
| 1712361480 | 3.495E-5 | 1.0E-6 | 2.97 | 3.372E-5 | 3.702E-5 | 3.341E-5 | 1238 |
| 1712275080 | 3.372E-5 | 2.0E-6 | 6.32 | 3.221E-5 | 3.49E-5 | 3.165E-5 | 547 |
| 1712188680 | 3.164E-5 | -5.7E-7 | -1.77 | 3.192E-5 | 3.249E-5 | 3.105E-5 | 112 |
| 1712102280 | 3.221E-5 | -1.0E-6 | -3.00 | 3.279E-5 | 3.486E-5 | 3.163E-5 | 1356 |
| 1712015880 | 3.337E-5 | -2.0E-6 | -5.69 | 3.511E-5 | 3.58E-5 | 3.308E-5 | 2966 |
| 1711929480 | 3.515E-5 | -8.0E-6 | -18.65 | 4.32E-5 | 4.76E-5 | 3.489E-5 | 5550 |
| 1711843080 | 4.29E-5 | 2.1E-5 | 97.54 | 2.119E-5 | 5.13E-5 | 2.032E-5 | 3153 |
| 1711756680 | 2.153E-5 | 6.3E-7 | 3.01 | 2.09E-5 | 2.157E-5 | 2.061E-5 | 547 |
| 1711670280 | 2.09E-5 | -3.0E-6 | -12.79 | 2.346E-5 | 2.38E-5 | 2.033E-5 | 936 |
| 1711583880 | 2.345E-5 | 2.6E-7 | 1.12 | 2.31E-5 | 2.38E-5 | 2.264E-5 | 199 |
| 1711497480 | 2.319E-5 | -1.0E-6 | -4.13 | 2.454E-5 | 2.48E-5 | 2.292E-5 | 624 |
| 1711411080 | 2.422E-5 | -1.0E-6 | -3.96 | 2.562E-5 | 2.582E-5 | 2.409E-5 | 190 |
| 1711324680 | 2.525E-5 | -8.3E-7 | -3.18 | 2.643E-5 | 2.67E-5 | 2.525E-5 | 223 |
| 1711238280 | 2.608E-5 | -4.0E-8 | -0.15 | 2.64E-5 | 2.778E-5 | 2.605E-5 | 301 |
| 1711151880 | 2.612E-5 | 1.0E-7 | 0.38 | 2.594E-5 | 2.67E-5 | 2.572E-5 | 1105 |
| 1711065480 | 2.602E-5 | 4.8E-7 | 1.88 | 2.589E-5 | 2.67E-5 | 2.57E-5 | 387 |
| 1710979080 | 2.554E-5 | -3.0E-6 | -10.44 | 2.861E-5 | 2.861E-5 | 2.554E-5 | 1110 |
| 1710892680 | 2.873E-5 | 0 | 0.00 | 2.873E-5 | 3.021E-5 | 2.873E-5 | 718 |
| 1710806280 | 2.873E-5 | 1.0E-6 | 3.63 | 2.757E-5 | 3.216E-5 | 2.675E-5 | 1609 |
| 1710719880 | 2.757E-5 | -4.8E-7 | -1.71 | 2.766E-5 | 2.815E-5 | 2.67E-5 | 309 |
| 1710633480 | 2.805E-5 | -2.0E-6 | -6.76 | 2.989E-5 | 2.989E-5 | 2.728E-5 | 924 |
| 1710547080 | 2.96E-5 | 1.0E-6 | 3.51 | 2.902E-5 | 3.076E-5 | 2.859E-5 | 378 |
| 1710460680 | 2.85E-5 | 0 | 0.00 | 2.85E-5 | 2.85E-5 | 2.85E-5 | 0 |
| 1710374280 | 2.85E-5 | 3.0E-6 | 11.90 | 2.498E-5 | 2.994E-5 | 2.476E-5 | 1594 |
| 1710287880 | 2.52E-5 | -1.0E-6 | -3.80 | 2.67E-5 | 2.673E-5 | 2.387E-5 | 619 |
| 1710201480 | 2.63E-5 | 3.0E-6 | 12.82 | 2.365E-5 | 2.652E-5 | 2.256E-5 | 2863 |
| 1710115080 | 2.34E-5 | -6.0E-7 | -2.50 | 2.399E-5 | 2.645E-5 | 2.298E-5 | 1861 |
| 1710028680 | 2.4E-5 | 1.0E-6 | 4.40 | 2.278E-5 | 2.803E-5 | 2.245E-5 | 6234 |
| 1709942280 | 2.274E-5 | 2.0E-6 | 9.67 | 2.033E-5 | 2.625E-5 | 2.033E-5 | 6870 |
| 1709855880 | 2.068E-5 | 2.0E-6 | 10.45 | 1.923E-5 | 2.068E-5 | 1.906E-5 | 769 |
| 1709769480 | 1.914E-5 | 5.4E-7 | 2.90 | 1.894E-5 | 1.955E-5 | 1.833E-5 | 1210 |
| 1709683080 | 1.86E-5 | -1.0E-6 | -5.10 | 1.933E-5 | 2.055E-5 | 1.86E-5 | 1377 |
| 1709596680 | 1.96E-5 | 1.9E-7 | 0.98 | 2.188E-5 | 2.4E-5 | 1.905E-5 | 1862 |
| 1709510280 | 1.941E-5 | -5.4E-7 | -2.71 | 1.995E-5 | 2.058E-5 | 1.914E-5 | 206 |
| 1709423880 | 1.995E-5 | 2.0E-6 | 10.99 | 1.833E-5 | 2.059E-5 | 1.82E-5 | 905 |
| 1709337480 | 1.82E-5 | 2.0E-6 | 12.13 | 1.624E-5 | 1.834E-5 | 1.584E-5 | 1094 |
| 1709251080 | 1.649E-5 | 1.0E-6 | 6.49 | 1.54E-5 | 1.664E-5 | 1.527E-5 | 854 |
| 1709164680 | 1.54E-5 | 3.1E-7 | 2.05 | 1.525E-5 | 1.582E-5 | 1.428E-5 | 1491 |
| 1709078280 | 1.509E-5 | -1.0E-6 | -6.16 | 1.6E-5 | 1.638E-5 | 1.485E-5 | 3061 |
| 1708991880 | 1.624E-5 | -9.0E-8 | -0.55 | 1.617E-5 | 1.666E-5 | 1.601E-5 | 2521 |
| 1708905480 | 1.633E-5 | 5.1E-7 | 3.22 | 1.568E-5 | 1.653E-5 | 1.555E-5 | 140 |
| 1708819080 | 1.582E-5 | -9.0E-8 | -0.57 | 1.592E-5 | 1.61E-5 | 1.541E-5 | 607 |
| 1708732680 | 1.591E-5 | -3.3E-7 | -2.03 | 1.637E-5 | 1.665E-5 | 1.591E-5 | 375 |
| 1708646280 | 1.624E-5 | -7.0E-7 | -4.13 | 1.682E-5 | 1.705E-5 | 1.601E-5 | 328 |
| 1708559880 | 1.694E-5 | -2.6E-7 | -1.51 | 1.683E-5 | 1.979E-5 | 1.582E-5 | 6507 |
| 1708473480 | 1.72E-5 | -2.0E-8 | -0.12 | 1.72E-5 | 1.75E-5 | 1.694E-5 | 539 |
| 1708387080 | 1.722E-5 | -1.3E-7 | -0.75 | 1.722E-5 | 1.725E-5 | 1.671E-5 | 179 |
| 1708300680 | 1.735E-5 | 2.7E-7 | 1.58 | 1.716E-5 | 1.764E-5 | 1.68E-5 | 176 |
| 1708214280 | 1.708E-5 | -7.9E-7 | -4.42 | 1.764E-5 | 1.778E-5 | 1.708E-5 | 108 |
| 1708127880 | 1.787E-5 | -5.0E-8 | -0.28 | 1.792E-5 | 1.819E-5 | 1.736E-5 | 177 |
| 1708041480 | 1.792E-5 | -5.6E-7 | -3.03 | 1.82E-5 | 1.82E-5 | 1.726E-5 | 245 |
| 1707955080 | 1.848E-5 | -2.7E-7 | -1.44 | 1.857E-5 | 1.883E-5 | 1.778E-5 | 233 |
| 1707868680 | 1.875E-5 | 8.2E-7 | 4.57 | 1.806E-5 | 1.925E-5 | 1.806E-5 | 452 |
| 1707782280 | 1.793E-5 | -1.0E-6 | -5.24 | 1.908E-5 | 1.931E-5 | 1.793E-5 | 304 |
| 1707695880 | 1.908E-5 | -1.0E-6 | -4.96 | 2.01E-5 | 2.021E-5 | 1.89E-5 | 248 |
| 1707609480 | 2.016E-5 | -1.0E-6 | -4.64 | 2.143E-5 | 2.143E-5 | 1.918E-5 | 608 |
| 1707523080 | 2.157E-5 | 1.0E-6 | 4.93 | 2.057E-5 | 2.157E-5 | 1.932E-5 | 487 |
| 1707436680 | 2.03E-5 | -5.6E-7 | -2.68 | 2.086E-5 | 2.103E-5 | 2.016E-5 | 157 |
| 1707350280 | 2.086E-5 | 7.5E-7 | 3.73 | 2.03E-5 | 2.163E-5 | 2.03E-5 | 574 |
| 1707263880 | 2.011E-5 | -3.0E-6 | -13.04 | 2.297E-5 | 2.297E-5 | 2.011E-5 | 487 |
| 1707177480 | 2.3E-5 | -1.9E-7 | -0.82 | 2.299E-5 | 2.805E-5 | 2.189E-5 | 855 |
| 1707091080 | 2.319E-5 | 3.0E-6 | 14.84 | 2.044E-5 | 2.616E-5 | 1.995E-5 | 1972 |
| 1707004680 | 2.022E-5 | 6.3E-7 | 3.22 | 1.942E-5 | 2.166E-5 | 1.874E-5 | 498 |
| 1706918280 | 1.959E-5 | -1.0E-8 | -0.05 | 1.942E-5 | 2.001E-5 | 1.85E-5 | 1507 |
| 1706831880 | 1.96E-5 | 7.9E-7 | 4.20 | 1.876E-5 | 1.974E-5 | 1.837E-5 | 585 |
| 1706745480 | 1.881E-5 | -3.3E-7 | -1.72 | 1.917E-5 | 1.932E-5 | 1.82E-5 | 258 |
| 1706659080 | 1.914E-5 | 5.7E-7 | 3.07 | 1.862E-5 | 1.914E-5 | 1.772E-5 | 701 |
| 1706572680 | 1.857E-5 | -1.0E-6 | -5.06 | 1.976E-5 | 1.977E-5 | 1.827E-5 | 2690 |
| 1706486280 | 1.976E-5 | 4.0E-6 | 25.51 | 1.554E-5 | 2.163E-5 | 1.469E-5 | 2750 |
| 1706399880 | 1.568E-5 | 0 | 0.00 | 1.582E-5 | 1.701E-5 | 1.515E-5 | 1145 |
| 1706313480 | 1.568E-5 | -2.3E-7 | -1.45 | 1.586E-5 | 1.671E-5 | 1.556E-5 | 276 |
| 1706227080 | 1.591E-5 | 9.0E-8 | 0.57 | 1.596E-5 | 1.609E-5 | 1.575E-5 | 917 |
| 1706140680 | 1.582E-5 | -1.0E-6 | -5.90 | 1.694E-5 | 1.708E-5 | 1.554E-5 | 596 |
| 1706054280 | 1.694E-5 | -4.2E-7 | -2.42 | 1.736E-5 | 1.736E-5 | 1.652E-5 | 750 |
| 1705967880 | 1.736E-5 | -9.8E-7 | -5.34 | 1.857E-5 | 1.873E-5 | 1.725E-5 | 1886 |
| 1705881480 | 1.834E-5 | 1.0E-8 | 0.05 | 1.848E-5 | 1.904E-5 | 1.789E-5 | 580 |
| 1705795080 | 1.833E-5 | -3.0E-6 | -14.10 | 2.1E-5 | 2.1E-5 | 1.82E-5 | 1595 |
| 1705708680 | 2.128E-5 | 9.8E-7 | 4.83 | 2.01E-5 | 2.469E-5 | 1.996E-5 | 4841 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
