We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713225480 | 1.09E-6 | -8.0E-8 | -6.84 | 1.19E-6 | 1.2E-6 | 1.09E-6 | 506286 |
| 1713139080 | 1.17E-6 | -1.4E-7 | -10.69 | 1.32E-6 | 1.33E-6 | 1.15E-6 | 1165800 |
| 1713052680 | 1.31E-6 | -1.0E-7 | -7.09 | 1.4E-6 | 1.4E-6 | 1.29E-6 | 472063 |
| 1712966280 | 1.41E-6 | 5.0E-8 | 3.68 | 1.34E-6 | 1.48E-6 | 1.32E-6 | 824144 |
| 1712879880 | 1.36E-6 | -1.4E-7 | -9.33 | 1.47E-6 | 1.47E-6 | 1.34E-6 | 265373 |
| 1712793480 | 1.5E-6 | 1.0E-8 | 0.67 | 1.47E-6 | 1.51E-6 | 1.4E-6 | 68182 |
| 1712707080 | 1.49E-6 | 5.0E-8 | 3.47 | 1.46E-6 | 1.59E-6 | 1.45E-6 | 35309 |
| 1712620680 | 1.44E-6 | -9.0E-8 | -5.88 | 1.56E-6 | 1.62E-6 | 1.44E-6 | 76158 |
| 1712534280 | 1.53E-6 | -2.0E-8 | -1.29 | 1.55E-6 | 1.64E-6 | 1.47E-6 | 78803 |
| 1712447880 | 1.55E-6 | 4.0E-8 | 2.65 | 1.53E-6 | 1.63E-6 | 1.43E-6 | 63874 |
| 1712361480 | 1.51E-6 | -8.0E-8 | -5.03 | 1.56E-6 | 1.65E-6 | 1.5E-6 | 69629 |
| 1712275080 | 1.59E-6 | 4.0E-8 | 2.58 | 1.57E-6 | 1.62E-6 | 1.47E-6 | 58839 |
| 1712188680 | 1.55E-6 | -4.0E-8 | -2.52 | 1.6E-6 | 1.67E-6 | 1.51E-6 | 44519 |
| 1712102280 | 1.59E-6 | 1.0E-8 | 0.63 | 1.59E-6 | 1.66E-6 | 1.5E-6 | 1289215 |
| 1712015880 | 1.58E-6 | 1.5E-7 | 10.49 | 1.42E-6 | 1.66E-6 | 1.41E-6 | 266274 |
| 1711929480 | 1.43E-6 | 6.0E-8 | 4.38 | 1.39E-6 | 1.5E-6 | 1.35E-6 | 319646 |
| 1711843080 | 1.37E-6 | -2.0E-8 | -1.44 | 1.45E-6 | 1.48E-6 | 1.34E-6 | 263900 |
| 1711756680 | 1.39E-6 | 7.0E-8 | 5.30 | 1.33E-6 | 1.47E-6 | 1.29E-6 | 329865 |
| 1711670280 | 1.32E-6 | -5.0E-8 | -3.65 | 1.35E-6 | 1.41E-6 | 1.29E-6 | 556902 |
| 1711583880 | 1.37E-6 | -1.0E-8 | -0.72 | 1.38E-6 | 1.43E-6 | 1.34E-6 | 483576 |
| 1711497480 | 1.38E-6 | -3.1E-7 | -18.34 | 1.69E-6 | 1.71E-6 | 1.38E-6 | 416301 |
| 1711411080 | 1.69E-6 | -2.0E-8 | -1.17 | 1.71E-6 | 1.73E-6 | 1.64E-6 | 123309 |
| 1711324680 | 1.71E-6 | 2.0E-8 | 1.18 | 1.69E-6 | 1.73E-6 | 1.66E-6 | 152017 |
| 1711238280 | 1.69E-6 | -7.0E-8 | -3.98 | 1.73E-6 | 1.84E-6 | 1.63E-6 | 177231 |
| 1711151880 | 1.76E-6 | 1.0E-7 | 6.02 | 1.66E-6 | 1.81E-6 | 1.61E-6 | 540608 |
| 1711065480 | 1.66E-6 | 1.0E-7 | 6.41 | 1.57E-6 | 1.73E-6 | 1.48E-6 | 101582 |
| 1710979080 | 1.56E-6 | 7.0E-8 | 4.70 | 1.49E-6 | 1.78E-6 | 1.42E-6 | 773695 |
| 1710892680 | 1.49E-6 | 1.7E-7 | 12.88 | 1.33E-6 | 1.49E-6 | 1.23E-6 | 2124133 |
| 1710806280 | 1.32E-6 | -1.1E-7 | -7.69 | 1.43E-6 | 1.43E-6 | 1.2E-6 | 1230236 |
| 1710719880 | 1.43E-6 | 4.0E-8 | 2.88 | 1.4E-6 | 1.56E-6 | 1.36E-6 | 275098 |
| 1710633480 | 1.39E-6 | -1.9E-7 | -12.03 | 1.61E-6 | 1.8E-6 | 1.35E-6 | 586557 |
| 1710547080 | 1.58E-6 | 5.0E-7 | 46.30 | 1.54E-6 | 1.83E-6 | 1.25E-6 | 2108353 |
| 1710460680 | 1.08E-6 | 0 | 0.00 | 1.08E-6 | 1.08E-6 | 1.08E-6 | 0 |
| 1710374280 | 1.08E-6 | 2.2E-7 | 25.58 | 8.6E-7 | 1.11E-6 | 8.1E-7 | 3152288 |
| 1710287880 | 8.6E-7 | 5.0E-8 | 6.17 | 8.1E-7 | 8.8E-7 | 8.1E-7 | 586270 |
| 1710201480 | 8.1E-7 | -5.0E-8 | -5.81 | 8.7E-7 | 8.8E-7 | 7.9E-7 | 652875 |
| 1710115080 | 8.6E-7 | 5.0E-8 | 6.17 | 8.1E-7 | 8.8E-7 | 8.0E-7 | 530773 |
| 1710028680 | 8.1E-7 | -4.0E-8 | -4.71 | 8.4E-7 | 8.5E-7 | 8.0E-7 | 207051 |
| 1709942280 | 8.5E-7 | -2.0E-8 | -2.30 | 8.5E-7 | 8.6E-7 | 8.0E-7 | 690012 |
| 1709855880 | 8.7E-7 | 7.0E-8 | 8.75 | 7.9E-7 | 9.0E-7 | 7.9E-7 | 704065 |
| 1709769480 | 8.0E-7 | -4.0E-8 | -4.76 | 8.3E-7 | 8.5E-7 | 7.8E-7 | 644485 |
| 1709683080 | 8.4E-7 | -2.0E-8 | -2.33 | 8.6E-7 | 9.1E-7 | 8.2E-7 | 655915 |
| 1709596680 | 8.6E-7 | -1.2E-7 | -12.24 | 9.9E-7 | 1.02E-6 | 8.3E-7 | 981776 |
| 1709510280 | 9.8E-7 | 2.0E-8 | 2.08 | 9.6E-7 | 1.04E-6 | 9.5E-7 | 245253 |
| 1709423880 | 9.6E-7 | -1.0E-8 | -1.03 | 9.7E-7 | 1.03E-6 | 9.4E-7 | 280898 |
| 1709337480 | 9.7E-7 | 5.0E-8 | 5.43 | 9.0E-7 | 1.02E-6 | 8.6E-7 | 1189461 |
| 1709251080 | 9.2E-7 | 6.0E-8 | 6.98 | 8.5E-7 | 9.2E-7 | 8.3E-7 | 367301 |
| 1709164680 | 8.6E-7 | 3.0E-8 | 3.61 | 8.2E-7 | 9.0E-7 | 8.0E-7 | 536649 |
| 1709078280 | 8.3E-7 | 0 | 0.00 | 8.5E-7 | 8.8E-7 | 8.1E-7 | 347750 |
| 1708991880 | 8.3E-7 | -8.0E-8 | -8.79 | 9.0E-7 | 9.2E-7 | 8.3E-7 | 210391 |
| 1708905480 | 9.1E-7 | 1.0E-8 | 1.11 | 9.0E-7 | 1.1E-6 | 8.9E-7 | 908175 |
| 1708819080 | 9.0E-7 | 3.0E-8 | 3.45 | 8.6E-7 | 9.4E-7 | 8.6E-7 | 435449 |
| 1708732680 | 8.7E-7 | 3.0E-8 | 3.57 | 8.5E-7 | 8.9E-7 | 8.3E-7 | 406174 |
| 1708646280 | 8.4E-7 | -2.0E-8 | -2.33 | 8.7E-7 | 8.9E-7 | 8.2E-7 | 127242 |
| 1708559880 | 8.6E-7 | -2.0E-8 | -2.27 | 8.9E-7 | 9.1E-7 | 8.6E-7 | 114208 |
| 1708473480 | 8.8E-7 | -2.0E-8 | -2.22 | 9.2E-7 | 9.8E-7 | 8.3E-7 | 795283 |
| 1708387080 | 9.0E-7 | -5.0E-8 | -5.26 | 9.3E-7 | 9.5E-7 | 9.0E-7 | 79015 |
| 1708300680 | 9.5E-7 | -1.0E-8 | -1.04 | 9.8E-7 | 9.8E-7 | 9.3E-7 | 322334 |
| 1708214280 | 9.6E-7 | -3.0E-8 | -3.03 | 9.7E-7 | 1.0E-6 | 9.6E-7 | 154660 |
| 1708127880 | 9.9E-7 | -4.0E-8 | -3.88 | 1.01E-6 | 1.05E-6 | 9.6E-7 | 404375 |
| 1708041480 | 1.03E-6 | 1.0E-7 | 10.75 | 9.3E-7 | 1.09E-6 | 9.1E-7 | 1131279 |
| 1707955080 | 9.3E-7 | -3.0E-8 | -3.13 | 9.6E-7 | 9.7E-7 | 9.1E-7 | 294608 |
| 1707868680 | 9.6E-7 | 2.0E-8 | 2.13 | 9.4E-7 | 9.8E-7 | 9.4E-7 | 187125 |
| 1707782280 | 9.4E-7 | -1.2E-7 | -11.32 | 1.04E-6 | 1.07E-6 | 9.2E-7 | 533040 |
| 1707695880 | 1.06E-6 | -1.0E-8 | -0.93 | 1.07E-6 | 1.1E-6 | 1.03E-6 | 348809 |
| 1707609480 | 1.07E-6 | -2.0E-8 | -1.83 | 1.09E-6 | 1.12E-6 | 1.04E-6 | 218911 |
| 1707523080 | 1.09E-6 | 5.0E-8 | 4.81 | 1.04E-6 | 1.12E-6 | 1.0E-6 | 834904 |
| 1707436680 | 1.04E-6 | -5.0E-8 | -4.59 | 1.09E-6 | 1.11E-6 | 1.04E-6 | 256765 |
| 1707350280 | 1.09E-6 | -2.0E-8 | -1.80 | 1.09E-6 | 1.11E-6 | 1.04E-6 | 293376 |
| 1707263880 | 1.11E-6 | -3.0E-8 | -2.63 | 1.11E-6 | 1.21E-6 | 1.09E-6 | 566939 |
| 1707177480 | 1.14E-6 | 1.2E-7 | 11.76 | 1.03E-6 | 1.23E-6 | 1.0E-6 | 972885 |
| 1707091080 | 1.02E-6 | 0 | 0.00 | 1.0E-6 | 1.05E-6 | 9.9E-7 | 349285 |
| 1707004680 | 1.02E-6 | -1.3E-7 | -11.30 | 1.13E-6 | 1.13E-6 | 1.0E-6 | 627283 |
| 1706918280 | 1.15E-6 | 1.0E-8 | 0.88 | 1.14E-6 | 1.15E-6 | 1.05E-6 | 526110 |
| 1706831880 | 1.14E-6 | 1.5E-7 | 15.15 | 9.9E-7 | 1.29E-6 | 9.6E-7 | 1741120 |
| 1706745480 | 9.9E-7 | -8.0E-8 | -7.48 | 1.08E-6 | 1.08E-6 | 9.8E-7 | 210323 |
| 1706659080 | 1.07E-6 | 1.0E-8 | 0.94 | 1.07E-6 | 1.08E-6 | 1.03E-6 | 184961 |
| 1706572680 | 1.06E-6 | -1.1E-7 | -9.40 | 1.15E-6 | 1.18E-6 | 1.05E-6 | 516940 |
| 1706486280 | 1.17E-6 | 6.0E-8 | 5.41 | 1.11E-6 | 1.17E-6 | 1.1E-6 | 68788 |
| 1706399880 | 1.11E-6 | -4.0E-8 | -3.48 | 1.15E-6 | 1.16E-6 | 1.09E-6 | 302517 |
| 1706313480 | 1.15E-6 | 2.0E-8 | 1.77 | 1.12E-6 | 1.17E-6 | 1.1E-6 | 209216 |
| 1706227080 | 1.13E-6 | -2.0E-8 | -1.74 | 1.14E-6 | 1.15E-6 | 1.09E-6 | 171900 |
| 1706140680 | 1.15E-6 | 5.0E-8 | 4.55 | 1.13E-6 | 1.27E-6 | 1.1E-6 | 561545 |
| 1706054280 | 1.1E-6 | -6.0E-8 | -5.17 | 1.16E-6 | 1.22E-6 | 1.1E-6 | 162305 |
| 1705967880 | 1.16E-6 | -3.0E-8 | -2.52 | 1.21E-6 | 1.22E-6 | 1.16E-6 | 155796 |
| 1705881480 | 1.19E-6 | -4.0E-8 | -3.25 | 1.23E-6 | 1.23E-6 | 1.19E-6 | 91161 |
| 1705795080 | 1.23E-6 | 1.2E-7 | 10.81 | 1.11E-6 | 1.27E-6 | 1.11E-6 | 530692 |
| 1705708680 | 1.11E-6 | -5.0E-8 | -4.31 | 1.16E-6 | 1.19E-6 | 1.09E-6 | 291225 |
| 1705622280 | 1.16E-6 | -1.3E-7 | -10.08 | 1.28E-6 | 1.3E-6 | 1.15E-6 | 856567 |
| 1705535880 | 1.29E-6 | 1.0E-8 | 0.78 | 1.28E-6 | 1.29E-6 | 1.2E-6 | 226611 |
| 1705449480 | 1.28E-6 | -5.0E-8 | -3.76 | 1.33E-6 | 1.33E-6 | 1.26E-6 | 221286 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
