LYMETH

Lympo Historical Data

Name Symbol Market Market Cap ($) Algorithm
Lympo LYMETH KuCoin 1,937,646 Not Mineable
  Change % Change Current Price Bid Offer
0.00 0.00% 0.00000216 0.00000216 0.00000220
Open High Low Prev. Close 52 Week Range
0.00000216 0.00000221 0.00000212 0.00000216 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
KuCoin 01:10:18 169.34 0.00000216 ETH
Price x Volume Volume Base Symbol Related Pairs
0.010965 5,077.83 LYM LYMEUR LYMGBP LYMBTC

LYMETH Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

LYMETH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 03 2022 0.00000216 0.00000003 1.41% 0.00000214 0.00000230 0.00000211 183,137.00
Jul 02 2022 0.00000213 -0.00000002 -0.93% 0.00000216 0.00000230 0.00000213 215,073.00
Jul 01 2022 0.00000215 -0.00000007 -3.15% 0.00000218 0.00000222 0.00000208 65,464.00
Jun 30 2022 0.00000222 0.00000006 2.78% 0.00000214 0.00000230 0.00000211 80,771.00
Jun 29 2022 0.00000216 0.00000006 2.86% 0.00000212 0.00000220 0.00000208 116,292.00
Jun 28 2022 0.00000210 0.00000001 0.48% 0.00000208 0.00000213 0.00000194 193,555.00
Jun 27 2022 0.00000209 0.00000002 0.97% 0.00000207 0.00000212 0.00000202 112,089.00
Jun 26 2022 0.00000207 0.00000015 7.81% 0.00000195 0.00000240 0.00000192 1,511,404.00
Jun 25 2022 0.00000192 -0.00000002 -1.03% 0.00000195 0.00000204 0.00000191 174,386.00
Jun 24 2022 0.00000194 -0.00000015 -7.18% 0.00000212 0.00000221 0.00000193 319,576.00
Jun 23 2022 0.00000209 -0.00000030 -12.55% 0.00000239 0.00000251 0.00000207 385,794.00
Jun 22 2022 0.00000239 0.00000021 9.63% 0.00000220 0.00000242 0.00000214 238,695.00
Jun 21 2022 0.00000218 0.00000002 0.93% 0.00000212 0.00000222 0.00000210 382,876.00
Jun 20 2022 0.00000216 -0.00000006 -2.70% 0.00000224 0.00000238 0.00000211 436,379.00
Jun 19 2022 0.00000222 -0.00000025 -10.12% 0.00000246 0.00000264 0.00000222 194,282.00
Jun 18 2022 0.00000247 0.00000015 6.47% 0.00000226 0.00000269 0.00000221 329,635.00
Jun 17 2022 0.00000232 0.00000001 0.43% 0.00000227 0.00000269 0.00000222 288,131.00
Jun 16 2022 0.00000231 0.00000011 5.00% 0.00000215 0.00000231 0.00000214 79,270.00
Jun 15 2022 0.00000220 0.00000020 10.00% 0.00000200 0.00000240 0.00000200 1,400,744.00
Jun 14 2022 0.00000200 -0.00000010 -4.76% 0.00000210 0.00000230 0.00000190 187,237.00
Jun 13 2022 0.00000210 0.00000030 16.67% 0.00000180 0.00000230 0.00000180 600,431.00
Jun 12 2022 0.00000180 0.00 0.00% 0.00000190 0.00000190 0.00000170 70,385.00
Jun 11 2022 0.00000180 0.00000010 5.88% 0.00000170 0.00000220 0.00000170 255,413.00
Jun 10 2022 0.00000170 0.00000010 6.25% 0.00000160 0.00000190 0.00000160 122,280.00
Jun 09 2022 0.00000160 -0.00000010 -5.88% 0.00000190 0.00000190 0.00000160 153,120.00
Jun 08 2022 0.00000170 0.00 0.00% 0.00000170 0.00000220 0.00000160 596,139.00
Jun 07 2022 0.00000170 0.00000020 13.33% 0.00000150 0.00000210 0.00000150 1,086,655.00
Jun 06 2022 0.00000150 0.00 0.00% 0.00000150 0.00000170 0.00000140 737,365.00
Jun 05 2022 0.00000150 -0.00000010 -6.25% 0.00000150 0.00000160 0.00000140 1,087,590.00
Jun 04 2022 0.00000160 0.00000010 6.67% 0.00000150 0.00000200 0.00000150 1,002,037.00
See More Historical Prices ยป
Your Recent History
KUCN
LYMETH
Lympo
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220704 06:33:57