PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LTO Network Token | LTOUSDT | KuCoin | 31,428,305 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00129 | -1.58% | 0.08029 | 0.08027 | 0.08042 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.08144 | 0.09452 | 0.07967 | 0.08158 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 13:51:44 | 2,120.07 | 0.08029 | UST |
LTOUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LTOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 01 2022 | 0.08158 | 0.00282 | 3.58% | 0.07891 | 0.08469 | 0.07715 | 3,366,369.00 |
| Jun 30 2022 | 0.07876 | -0.00261 | -3.21% | 0.08108 | 0.08131 | 0.0751 | 3,236,995.00 |
| Jun 29 2022 | 0.08137 | -0.00151 | -1.82% | 0.08298 | 0.08325 | 0.07963 | 2,985,263.00 |
| Jun 28 2022 | 0.08288 | -0.00117 | -1.39% | 0.08375 | 0.0872 | 0.08263 | 2,399,245.00 |
| Jun 27 2022 | 0.08405 | -0.00109 | -1.28% | 0.08512 | 0.08689 | 0.08202 | 2,690,860.00 |
| Jun 26 2022 | 0.08514 | -0.00386 | -4.34% | 0.08879 | 0.08984 | 0.08478 | 3,155,733.00 |
| Jun 25 2022 | 0.089 | 0.00128 | 1.46% | 0.08718 | 0.089 | 0.08517 | 3,322,736.00 |
| Jun 24 2022 | 0.08772 | 0.00307 | 3.63% | 0.08469 | 0.08829 | 0.08373 | 3,670,744.00 |
| Jun 23 2022 | 0.08465 | 0.00167 | 2.01% | 0.0827 | 0.08512 | 0.08184 | 3,067,238.00 |
| Jun 22 2022 | 0.08298 | 0.00051 | 0.62% | 0.08256 | 0.09055 | 0.080 | 4,231,664.00 |
| Jun 21 2022 | 0.08247 | 0.00259 | 3.24% | 0.07952 | 0.0881 | 0.0786 | 3,514,208.00 |
| Jun 20 2022 | 0.07988 | 0.00046 | 0.58% | 0.07954 | 0.08281 | 0.07572 | 3,801,495.00 |
| Jun 19 2022 | 0.07942 | 0.00448 | 5.98% | 0.07483 | 0.08085 | 0.0715 | 3,453,321.00 |
| Jun 18 2022 | 0.07494 | -0.0038 | -4.83% | 0.07841 | 0.07957 | 0.06981 | 3,184,398.00 |
| Jun 17 2022 | 0.07874 | 0.00221 | 2.89% | 0.07683 | 0.081 | 0.07653 | 2,884,982.00 |
| Jun 16 2022 | 0.07653 | -0.00997 | -11.53% | 0.0867 | 0.0872 | 0.07563 | 3,118,242.00 |
| Jun 15 2022 | 0.0865 | 0.0053 | 6.53% | 0.0812 | 0.0868 | 0.0751 | 4,164,069.00 |
| Jun 14 2022 | 0.0812 | -0.0006 | -0.73% | 0.0832 | 0.0858 | 0.0772 | 4,557,608.00 |
| Jun 13 2022 | 0.0818 | 0.0026 | 3.28% | 0.0784 | 0.086 | 0.0701 | 5,133,858.00 |
| Jun 12 2022 | 0.0792 | -0.0104 | -11.61% | 0.0894 | 0.0899 | 0.0787 | 3,690,061.00 |
| Jun 11 2022 | 0.0896 | -0.0061 | -6.37% | 0.0955 | 0.0987 | 0.0878 | 3,487,060.00 |
| Jun 10 2022 | 0.0957 | -0.0103 | -9.72% | 0.1066 | 0.1069 | 0.0951 | 4,260,768.00 |
| Jun 09 2022 | 0.106 | -0.0136 | -11.37% | 0.1192 | 0.1434 | 0.105 | 5,322,077.00 |
| Jun 08 2022 | 0.1196 | 0.0256 | 27.23% | 0.094 | 0.1274 | 0.0926 | 4,785,370.00 |
| Jun 07 2022 | 0.094 | 0.0008 | 0.86% | 0.0932 | 0.0957 | 0.0877 | 3,152,477.00 |
| Jun 06 2022 | 0.0932 | 0.0017 | 1.86% | 0.0913 | 0.0983 | 0.0912 | 4,112,320.00 |
| Jun 05 2022 | 0.0915 | -0.0008 | -0.87% | 0.0922 | 0.1014 | 0.0897 | 4,595,761.00 |
| Jun 04 2022 | 0.0923 | 0.0027 | 3.01% | 0.0897 | 0.0958 | 0.0877 | 3,190,560.00 |
| Jun 03 2022 | 0.0896 | -0.0019 | -2.08% | 0.0915 | 0.0984 | 0.0876 | 3,820,824.00 |
| Jun 02 2022 | 0.0915 | 0.0061 | 7.14% | 0.085 | 0.093 | 0.0838 | 3,309,960.00 |
