Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
LTCUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 80.66 | 0.460 | 0.57% | 80.02 | 82.42 | 78.74 | 22,561.00 |
| Apr 17 2024 | 80.20 | 0.330 | 0.42% | 79.83 | 80.75 | 76.33 | 18,609.00 |
| Apr 16 2024 | 79.87 | 1.81 | 2.31% | 78.11 | 80.43 | 76.00 | 19,570.00 |
| Apr 15 2024 | 78.06 | -1.72 | -2.16% | 79.34 | 82.64 | 75.69 | 26,029.00 |
| Apr 14 2024 | 79.78 | 2.18 | 2.81% | 77.40 | 80.44 | 74.56 | 23,941.00 |
| Apr 13 2024 | 77.60 | -8.61 | -9.99% | 85.98 | 86.47 | 71.52 | 25,115.00 |
| Apr 12 2024 | 86.21 | -12.63 | -12.78% | 98.74 | 99.44 | 82.02 | 24,898.00 |
| Apr 11 2024 | 98.84 | 2.32 | 2.41% | 96.42 | 99.98 | 95.00 | 23,072.00 |
| Apr 10 2024 | 96.52 | -1.13 | -1.16% | 97.54 | 98.22 | 94.54 | 25,070.00 |
| Apr 09 2024 | 97.65 | -5.66 | -5.48% | 103.26 | 103.44 | 97.10 | 23,273.00 |
| Apr 08 2024 | 103.31 | 2.24 | 2.21% | 101.14 | 105.88 | 100.12 | 22,038.00 |
| Apr 07 2024 | 101.07 | -0.450 | -0.44% | 101.56 | 105.26 | 100.13 | 19,981.00 |
| Apr 06 2024 | 101.52 | 3.64 | 3.72% | 97.85 | 102.26 | 97.21 | 19,225.00 |
| Apr 05 2024 | 97.88 | -0.440 | -0.44% | 98.70 | 100.05 | 95.45 | 15,899.00 |
| Apr 04 2024 | 98.32 | -0.510 | -0.51% | 98.18 | 103.87 | 96.37 | 19,127.00 |
| Apr 03 2024 | 98.83 | -8.12 | -7.59% | 106.61 | 109.80 | 96.51 | 21,472.00 |
| Apr 02 2024 | 106.95 | 7.38 | 7.41% | 99.00 | 108.67 | 94.95 | 24,681.00 |
| Apr 01 2024 | 99.56 | -5.53 | -5.27% | 104.83 | 112.83 | 97.36 | 22,381.00 |
| Mar 31 2024 | 105.10 | 2.39 | 2.33% | 102.85 | 106.16 | 101.46 | 22,296.00 |
| Mar 30 2024 | 102.71 | -6.51 | -5.96% | 109.07 | 109.09 | 101.05 | 27,407.00 |
| Mar 29 2024 | 109.22 | 14.99 | 15.91% | 94.06 | 109.99 | 92.82 | 28,621.00 |
| Mar 28 2024 | 94.23 | 0.790 | 0.85% | 93.57 | 96.56 | 93.45 | 25,851.00 |
| Mar 27 2024 | 93.44 | -2.38 | -2.49% | 95.75 | 98.08 | 93.00 | 28,457.00 |
| Mar 26 2024 | 95.82 | 5.86 | 6.51% | 90.59 | 96.55 | 87.75 | 27,485.00 |
| Mar 25 2024 | 89.96 | 0.260 | 0.29% | 89.42 | 91.73 | 88.54 | 33,498.00 |
| Mar 24 2024 | 89.70 | 4.18 | 4.88% | 85.24 | 90.41 | 85.24 | 31,724.00 |
| Mar 23 2024 | 85.52 | 2.26 | 2.71% | 83.33 | 87.55 | 82.87 | 32,768.00 |
| Mar 22 2024 | 83.27 | -2.42 | -2.82% | 85.69 | 86.20 | 80.84 | 37,243.00 |
| Mar 21 2024 | 85.69 | 0.900 | 1.07% | 84.66 | 86.92 | 83.72 | 33,394.00 |
| Mar 20 2024 | 84.78 | 5.85 | 7.42% | 78.43 | 85.25 | 77.38 | 27,814.00 |
| Mar 19 2024 | 78.93 | -7.84 | -9.04% | 86.92 | 87.33 | 77.41 | 18,650.00 |
| Mar 18 2024 | 86.77 | 0.730 | 0.85% | 85.60 | 87.93 | 81.33 | 23,002.00 |
| Mar 17 2024 | 86.04 | 1.80 | 2.13% | 84.98 | 86.69 | 81.22 | 22,346.00 |
| Mar 16 2024 | 84.24 | -5.49 | -6.12% | 89.78 | 90.69 | 82.55 | 19,322.00 |
| Mar 15 2024 | 89.74 | -7.50 | -7.71% | 94.05 | 95.39 | 85.11 | 20,973.00 |
| Mar 14 2024 | 97.24 | 0.00 | 0.00% | 97.24 | 97.24 | 97.24 | 0.00 |
| Mar 13 2024 | 97.24 | -0.200 | -0.20% | 97.51 | 98.81 | 94.70 | 25,353.00 |
| Mar 12 2024 | 97.44 | -6.56 | -6.31% | 103.98 | 104.09 | 93.69 | 24,859.00 |
| Mar 11 2024 | 103.99 | 16.74 | 19.19% | 87.45 | 105.61 | 85.07 | 21,528.00 |
| Mar 10 2024 | 87.25 | -3.49 | -3.85% | 90.72 | 90.77 | 85.34 | 23,395.00 |
| Mar 09 2024 | 90.74 | 2.61 | 2.96% | 88.32 | 90.95 | 86.95 | 23,081.00 |
| Mar 08 2024 | 88.13 | 0.060 | 0.07% | 88.00 | 88.99 | 85.48 | 24,460.00 |
| Mar 07 2024 | 88.07 | 2.32 | 2.70% | 85.84 | 89.51 | 83.51 | 17,934.00 |
| Mar 06 2024 | 85.75 | 3.74 | 4.56% | 82.01 | 87.35 | 79.78 | 21,210.00 |
| Mar 05 2024 | 82.02 | -6.43 | -7.27% | 88.80 | 91.83 | 73.24 | 20,284.00 |
| Mar 04 2024 | 88.45 | -2.07 | -2.29% | 90.87 | 92.58 | 87.81 | 22,417.00 |
| Mar 03 2024 | 90.52 | -3.96 | -4.19% | 93.67 | 93.70 | 87.07 | 22,490.00 |
| Mar 02 2024 | 94.48 | 9.38 | 11.02% | 84.92 | 94.48 | 84.46 | 18,882.00 |
| Mar 01 2024 | 85.11 | 5.23 | 6.55% | 80.09 | 85.73 | 80.09 | 25,931.00 |
| Feb 29 2024 | 79.87 | 5.23 | 7.00% | 74.41 | 84.08 | 74.01 | 21,578.00 |
| Feb 28 2024 | 74.65 | 0.700 | 0.95% | 73.98 | 77.64 | 72.17 | 23,415.00 |
| Feb 27 2024 | 73.94 | 2.10 | 2.93% | 71.92 | 76.33 | 71.92 | 29,532.00 |
| Feb 26 2024 | 71.84 | 1.77 | 2.53% | 70.15 | 72.93 | 69.16 | 25,776.00 |
| Feb 25 2024 | 70.07 | -0.330 | -0.47% | 70.41 | 70.59 | 69.76 | 24,931.00 |
| Feb 24 2024 | 70.40 | 1.48 | 2.15% | 68.78 | 70.64 | 68.64 | 24,723.00 |
| Feb 23 2024 | 68.92 | 0.160 | 0.23% | 68.78 | 69.10 | 67.71 | 22,195.00 |
| Feb 22 2024 | 68.76 | -0.180 | -0.27% | 68.92 | 69.72 | 67.91 | 24,823.00 |
| Feb 21 2024 | 68.94 | -0.670 | -0.97% | 69.68 | 69.70 | 67.30 | 22,039.00 |
| Feb 20 2024 | 69.62 | -1.74 | -2.44% | 71.31 | 71.48 | 68.22 | 26,944.00 |
| Feb 19 2024 | 71.36 | 0.550 | 0.77% | 70.79 | 71.72 | 70.45 | 24,875.00 |
| Feb 18 2024 | 70.81 | 0.870 | 1.24% | 69.95 | 71.01 | 69.82 | 26,968.00 |
| Feb 17 2024 | 69.95 | -0.650 | -0.92% | 70.60 | 70.69 | 68.02 | 20,635.00 |
| Feb 16 2024 | 70.59 | 0.840 | 1.21% | 69.77 | 70.96 | 69.09 | 28,723.00 |
| Feb 15 2024 | 69.75 | -0.200 | -0.28% | 69.83 | 71.00 | 69.18 | 28,975.00 |
| Feb 14 2024 | 69.95 | 0.960 | 1.40% | 68.95 | 70.75 | 68.47 | 29,126.00 |
| Feb 13 2024 | 68.99 | -3.94 | -5.40% | 72.83 | 73.15 | 68.30 | 29,224.00 |
| Feb 12 2024 | 72.92 | 1.39 | 1.94% | 71.54 | 73.44 | 70.34 | 22,427.00 |
| Feb 11 2024 | 71.53 | 0.730 | 1.04% | 70.80 | 72.92 | 70.60 | 28,668.00 |
| Feb 10 2024 | 70.80 | 0.120 | 0.17% | 70.65 | 71.19 | 69.93 | 28,779.00 |
| Feb 09 2024 | 70.68 | 0.210 | 0.30% | 70.71 | 71.85 | 70.33 | 35,285.00 |
| Feb 08 2024 | 70.46 | 1.92 | 2.80% | 68.63 | 70.54 | 68.35 | 32,582.00 |
| Feb 07 2024 | 68.55 | 0.250 | 0.36% | 68.29 | 68.79 | 67.74 | 27,980.00 |
| Feb 06 2024 | 68.30 | 0.630 | 0.93% | 67.69 | 68.79 | 67.56 | 28,683.00 |
| Feb 05 2024 | 67.67 | 0.750 | 1.12% | 66.94 | 68.23 | 66.58 | 29,519.00 |
| Feb 04 2024 | 66.92 | -1.83 | -2.66% | 68.84 | 68.87 | 66.67 | 24,865.00 |
| Feb 03 2024 | 68.75 | 0.730 | 1.07% | 68.04 | 69.17 | 67.91 | 21,558.00 |
| Feb 02 2024 | 68.02 | 0.530 | 0.79% | 67.54 | 68.41 | 67.36 | 25,396.00 |
| Feb 01 2024 | 67.49 | 0.720 | 1.08% | 66.76 | 68.12 | 65.75 | 23,184.00 |
| Jan 31 2024 | 66.77 | -0.710 | -1.05% | 67.49 | 69.83 | 66.20 | 25,529.00 |
| Jan 30 2024 | 67.48 | -0.940 | -1.38% | 68.44 | 68.71 | 67.16 | 26,020.00 |
| Jan 29 2024 | 68.42 | 0.010 | 0.02% | 68.35 | 68.80 | 66.85 | 23,969.00 |
| Jan 28 2024 | 68.41 | 0.280 | 0.42% | 68.06 | 68.47 | 67.32 | 22,185.00 |
| Jan 27 2024 | 68.13 | 1.16 | 1.74% | 67.03 | 68.31 | 66.36 | 23,794.00 |
| Jan 26 2024 | 66.96 | 1.44 | 2.19% | 65.49 | 67.52 | 65.18 | 28,120.00 |
| Jan 25 2024 | 65.53 | -0.720 | -1.08% | 66.12 | 66.14 | 64.59 | 26,008.00 |
| Jan 24 2024 | 66.24 | 0.840 | 1.29% | 65.51 | 66.33 | 64.88 | 25,590.00 |
| Jan 23 2024 | 65.40 | -1.89 | -2.80% | 67.36 | 68.40 | 63.28 | 24,652.00 |
| Jan 22 2024 | 67.29 | -4.41 | -6.15% | 71.99 | 72.69 | 67.01 | 26,514.00 |
| Jan 21 2024 | 71.69 | 0.380 | 0.53% | 71.35 | 72.29 | 70.52 | 27,802.00 |
| Jan 20 2024 | 71.32 | 0.260 | 0.37% | 71.28 | 72.75 | 70.48 | 29,580.00 |
