Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
LTCBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 0.00127800 | 0.00000000 | 0.00% | 0.00127800 | 0.00129900 | 0.00126900 | 259.00 |
| Apr 22 2024 | 0.00127800 | -0.00001600 | -1.24% | 0.00130100 | 0.00132000 | 0.00127600 | 371.00 |
| Apr 21 2024 | 0.00129400 | -0.00001700 | -1.30% | 0.00130800 | 0.00131600 | 0.00128800 | 317.00 |
| Apr 20 2024 | 0.00131100 | 0.00004400 | 3.47% | 0.00127200 | 0.00132100 | 0.00126900 | 811.00 |
| Apr 19 2024 | 0.00126700 | -0.00000600 | -0.47% | 0.00127300 | 0.00128300 | 0.00124500 | 790.00 |
| Apr 18 2024 | 0.00127300 | -0.00003600 | -2.75% | 0.00130200 | 0.00133700 | 0.00127100 | 608.00 |
| Apr 17 2024 | 0.00130900 | 0.00005300 | 4.22% | 0.00125500 | 0.00131000 | 0.00123500 | 783.00 |
| Apr 16 2024 | 0.00125600 | 0.00002600 | 2.11% | 0.00123000 | 0.00126500 | 0.00121700 | 1,364.00 |
| Apr 15 2024 | 0.00123000 | 0.00001400 | 1.15% | 0.00121400 | 0.00124900 | 0.00119600 | 785.00 |
| Apr 14 2024 | 0.00121600 | 0.00000900 | 0.75% | 0.00121000 | 0.00124400 | 0.00118400 | 4,476.00 |
| Apr 13 2024 | 0.00120700 | -0.00007900 | -6.14% | 0.00128300 | 0.00128700 | 0.00114900 | 3,455.00 |
| Apr 12 2024 | 0.00128600 | -0.00012200 | -8.66% | 0.00141200 | 0.00141700 | 0.00122700 | 979.00 |
| Apr 11 2024 | 0.00140800 | 0.00004000 | 2.92% | 0.00136600 | 0.00141600 | 0.00136100 | 432.00 |
| Apr 10 2024 | 0.00136800 | -0.00004000 | -2.84% | 0.00141100 | 0.00142400 | 0.00136700 | 1,295.00 |
| Apr 09 2024 | 0.00140800 | -0.00003200 | -2.22% | 0.00144100 | 0.00144100 | 0.00140200 | 496.00 |
| Apr 08 2024 | 0.00144000 | -0.00001800 | -1.23% | 0.00145400 | 0.00147400 | 0.00143400 | 1,466.00 |
| Apr 07 2024 | 0.00145800 | -0.00001100 | -0.75% | 0.00147600 | 0.00152400 | 0.00145100 | 879.00 |
| Apr 06 2024 | 0.00146900 | 0.00002500 | 1.73% | 0.00144200 | 0.00151200 | 0.00143400 | 517.00 |
| Apr 05 2024 | 0.00144400 | 0.00000700 | 0.49% | 0.00143900 | 0.00150000 | 0.00142100 | 940.00 |
| Apr 04 2024 | 0.00143700 | -0.00005800 | -3.88% | 0.00149000 | 0.00157300 | 0.00141900 | 1,754.00 |
| Apr 03 2024 | 0.00149500 | -0.00013900 | -8.51% | 0.00163000 | 0.00167400 | 0.00147600 | 2,575.00 |
| Apr 02 2024 | 0.00163400 | 0.00020200 | 14.11% | 0.00142300 | 0.00165800 | 0.00140700 | 4,201.00 |
| Apr 01 2024 | 0.00143200 | -0.00004400 | -2.98% | 0.00147300 | 0.00159000 | 0.00141500 | 2,265.00 |
| Mar 31 2024 | 0.00147600 | 0.00000100 | 0.07% | 0.00147700 | 0.00150200 | 0.00143700 | 1,276.00 |
| Mar 30 2024 | 0.00147500 | -0.00009100 | -5.81% | 0.00155400 | 0.00155400 | 0.00144800 | 2,887.00 |
| Mar 29 2024 | 0.00156600 | 0.00023400 | 17.57% | 0.00133000 | 0.00158000 | 0.00132200 | 4,445.00 |
| Mar 28 2024 | 0.00133200 | -0.00001700 | -1.26% | 0.00134700 | 0.00138500 | 0.00131900 | 2,415.00 |
| Mar 27 2024 | 0.00134900 | -0.00001900 | -1.39% | 0.00136900 | 0.00140200 | 0.00134300 | 4,580.00 |
| Mar 26 2024 | 0.00136800 | 0.00007800 | 6.05% | 0.00129600 | 0.00138700 | 0.00126000 | 4,294.00 |
| Mar 25 2024 | 0.00129000 | -0.00004200 | -3.15% | 0.00133600 | 0.00134800 | 0.00127600 | 2,149.00 |
| Mar 24 2024 | 0.00133200 | 0.00000200 | 0.15% | 0.00133300 | 0.00138200 | 0.00133000 | 2,129.00 |
| Mar 23 2024 | 0.00133000 | 0.00002000 | 1.53% | 0.00131400 | 0.00134700 | 0.00130200 | 3,415.00 |
| Mar 22 2024 | 0.00131000 | 0.00000200 | 0.15% | 0.00130400 | 0.00131500 | 0.00128200 | 2,152.00 |
| Mar 21 2024 | 0.00130800 | 0.00005900 | 4.72% | 0.00124700 | 0.00133800 | 0.00124200 | 2,173.00 |
| Mar 20 2024 | 0.00124900 | -0.00001900 | -1.50% | 0.00126700 | 0.00129800 | 0.00124600 | 4,168.00 |
| Mar 19 2024 | 0.00126800 | -0.00002800 | -2.16% | 0.00128500 | 0.00129500 | 0.00122700 | 3,170.00 |
| Mar 18 2024 | 0.00129600 | 0.00004200 | 3.35% | 0.00125300 | 0.00129600 | 0.00121400 | 2,516.00 |
| Mar 17 2024 | 0.00125400 | -0.00003300 | -2.56% | 0.00129000 | 0.00129700 | 0.00125000 | 1,048.00 |
| Mar 16 2024 | 0.00128700 | -0.00000500 | -0.39% | 0.00129000 | 0.00131600 | 0.00124700 | 2,512.00 |
| Mar 15 2024 | 0.00129200 | -0.00004000 | -3.00% | 0.00131800 | 0.00132000 | 0.00127000 | 3,453.00 |
| Mar 14 2024 | 0.00133200 | 0.00000000 | 0.00% | 0.00133200 | 0.00133200 | 0.00133200 | 0.00 |
| Mar 13 2024 | 0.00133200 | -0.00003200 | -2.35% | 0.00136300 | 0.00137300 | 0.00130900 | 2,346.00 |
| Mar 12 2024 | 0.00136400 | -0.00007700 | -5.34% | 0.00144100 | 0.00144200 | 0.00133600 | 5,500.00 |
| Mar 11 2024 | 0.00144100 | 0.00017300 | 13.64% | 0.00126800 | 0.00146300 | 0.00124000 | 4,415.00 |
| Mar 10 2024 | 0.00126800 | -0.00006100 | -4.59% | 0.00132800 | 0.00132800 | 0.00125300 | 3,039.00 |
| Mar 09 2024 | 0.00132900 | 0.00003600 | 2.78% | 0.00129500 | 0.00133200 | 0.00127500 | 2,914.00 |
| Mar 08 2024 | 0.00129300 | -0.00002200 | -1.67% | 0.00132000 | 0.00132800 | 0.00126100 | 3,937.00 |
| Mar 07 2024 | 0.00131500 | 0.00001700 | 1.31% | 0.00129900 | 0.00133000 | 0.00127000 | 3,107.00 |
| Mar 06 2024 | 0.00129800 | 0.00001400 | 1.09% | 0.00128600 | 0.00130000 | 0.00124500 | 2,997.00 |
| Mar 05 2024 | 0.00128400 | -0.00002000 | -1.53% | 0.00130400 | 0.00136100 | 0.00120500 | 5,736.00 |
| Mar 04 2024 | 0.00130400 | -0.00013500 | -9.38% | 0.00143600 | 0.00143900 | 0.00130100 | 4,387.00 |
| Mar 03 2024 | 0.00143900 | -0.00008500 | -5.58% | 0.00152500 | 0.00152700 | 0.00141200 | 4,057.00 |
| Mar 02 2024 | 0.00152400 | 0.00016100 | 11.81% | 0.00136100 | 0.00152400 | 0.00135600 | 5,581.00 |
| Mar 01 2024 | 0.00136300 | 0.00006000 | 4.60% | 0.00130700 | 0.00140000 | 0.00130700 | 3,127.00 |
| Feb 29 2024 | 0.00130300 | 0.00010800 | 9.04% | 0.00119400 | 0.00136500 | 0.00119400 | 7,105.00 |
| Feb 28 2024 | 0.00119500 | -0.00010200 | -7.86% | 0.00129600 | 0.00132000 | 0.00119200 | 12,079.00 |
| Feb 27 2024 | 0.00129700 | -0.00002400 | -1.82% | 0.00132100 | 0.00135900 | 0.00128200 | 10,498.00 |
| Feb 26 2024 | 0.00132100 | -0.00003300 | -2.44% | 0.00135600 | 0.00137500 | 0.00130500 | 7,981.00 |
| Feb 25 2024 | 0.00135400 | -0.00001200 | -0.88% | 0.00136600 | 0.00136900 | 0.00134700 | 3,000.00 |
| Feb 24 2024 | 0.00136600 | 0.00001000 | 0.74% | 0.00135500 | 0.00138100 | 0.00135100 | 4,238.00 |
| Feb 23 2024 | 0.00135600 | 0.00001500 | 1.12% | 0.00134200 | 0.00135700 | 0.00132600 | 5,112.00 |
| Feb 22 2024 | 0.00134100 | 0.00001300 | 0.98% | 0.00132800 | 0.00136300 | 0.00132000 | 3,614.00 |
| Feb 21 2024 | 0.00132800 | -0.00000400 | -0.30% | 0.00133300 | 0.00134000 | 0.00132200 | 3,169.00 |
| Feb 20 2024 | 0.00133200 | -0.00004800 | -3.48% | 0.00137700 | 0.00138100 | 0.00132600 | 8,625.00 |
| Feb 19 2024 | 0.00138000 | 0.00002200 | 1.62% | 0.00135800 | 0.00138100 | 0.00134300 | 2,828.00 |
| Feb 18 2024 | 0.00135800 | 0.00000400 | 0.30% | 0.00135400 | 0.00137300 | 0.00134600 | 2,206.00 |
| Feb 17 2024 | 0.00135400 | 0.00000200 | 0.15% | 0.00135400 | 0.00136400 | 0.00134200 | 1,045.00 |
| Feb 16 2024 | 0.00135200 | 0.00000800 | 0.60% | 0.00134400 | 0.00136300 | 0.00132900 | 8,005.00 |
| Feb 15 2024 | 0.00134400 | -0.00000500 | -0.37% | 0.00134800 | 0.00135300 | 0.00132500 | 5,961.00 |
| Feb 14 2024 | 0.00134900 | -0.00003800 | -2.74% | 0.00138900 | 0.00139700 | 0.00133500 | 5,998.00 |
| Feb 13 2024 | 0.00138700 | -0.00007100 | -4.87% | 0.00146000 | 0.00146200 | 0.00138700 | 5,531.00 |
| Feb 12 2024 | 0.00145800 | -0.00002800 | -1.88% | 0.00148000 | 0.00148200 | 0.00143900 | 5,667.00 |
| Feb 11 2024 | 0.00148600 | 0.00000500 | 0.34% | 0.00148300 | 0.00151100 | 0.00147500 | 5,485.00 |
| Feb 10 2024 | 0.00148100 | -0.00001800 | -1.20% | 0.00149800 | 0.00150500 | 0.00147200 | 3,297.00 |
| Feb 09 2024 | 0.00149900 | -0.00005700 | -3.66% | 0.00155900 | 0.00157600 | 0.00147400 | 5,999.00 |
| Feb 08 2024 | 0.00155600 | 0.00000700 | 0.45% | 0.00154700 | 0.00155600 | 0.00150200 | 6,685.00 |
| Feb 07 2024 | 0.00154900 | -0.00003700 | -2.33% | 0.00158500 | 0.00158700 | 0.00154000 | 5,198.00 |
| Feb 06 2024 | 0.00158600 | 0.00000100 | 0.06% | 0.00158400 | 0.00159700 | 0.00156900 | 4,896.00 |
| Feb 05 2024 | 0.00158500 | 0.00001400 | 0.89% | 0.00157200 | 0.00160100 | 0.00156300 | 7,743.00 |
| Feb 04 2024 | 0.00157100 | -0.00003100 | -1.94% | 0.00160100 | 0.00160200 | 0.00156400 | 2,191.00 |
| Feb 03 2024 | 0.00160200 | 0.00002800 | 1.78% | 0.00157200 | 0.00160600 | 0.00157200 | 1,680.00 |
| Feb 02 2024 | 0.00157400 | 0.00000600 | 0.38% | 0.00156700 | 0.00159000 | 0.00156000 | 2,377.00 |
| Feb 01 2024 | 0.00156800 | 0.00000100 | 0.06% | 0.00156900 | 0.00158500 | 0.00155700 | 4,057.00 |
| Jan 31 2024 | 0.00156700 | -0.00000500 | -0.32% | 0.00157200 | 0.00162800 | 0.00155900 | 3,345.00 |
| Jan 30 2024 | 0.00157200 | -0.00000900 | -0.57% | 0.00158000 | 0.00158700 | 0.00155200 | 5,224.00 |
| Jan 29 2024 | 0.00158100 | -0.00004700 | -2.89% | 0.00162600 | 0.00162700 | 0.00156600 | 3,580.00 |
| Jan 28 2024 | 0.00162800 | 0.00001100 | 0.68% | 0.00161500 | 0.00163400 | 0.00159100 | 4,574.00 |
| Jan 27 2024 | 0.00161700 | 0.00001800 | 1.13% | 0.00160400 | 0.00163100 | 0.00159500 | 3,725.00 |
| Jan 26 2024 | 0.00159900 | -0.00004300 | -2.62% | 0.00163900 | 0.00164700 | 0.00158000 | 5,946.00 |
| Jan 25 2024 | 0.00164200 | -0.00000900 | -0.55% | 0.00164900 | 0.00165500 | 0.00162800 | 3,946.00 |
