LSKETH

Lisk Historical Data

Name Symbol Market Market Cap ($) Algorithm
Lisk LSKETH KuCoin 144,818,773 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000200 -0.21% 0.000949 0.000949 0.000962
Open High Low Prev. Close 52 Week Range
0.000956 0.000973 0.000949 0.000951 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
KuCoin 23:20:30 57.00 0.000949 ETH
Price x Volume Volume Base Symbol Related Pairs
0.056652 59.68 LSK LSKEUR LSKGBP LSKBTC

LSKETH Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

LSKETH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 03 2022 0.000951 -0.000028 -2.86% 0.000992 0.000992 0.000945 665.00
Jul 02 2022 0.000978 0.000026 2.73% 0.000972 0.000999 0.000951 2,293.00
Jul 01 2022 0.000953 -0.000077 -7.48% 0.001011 0.001038 0.000938 1,845.00
Jun 30 2022 0.00103 -0.000021 -2.00% 0.001052 0.001074 0.000984 553.00
Jun 29 2022 0.001051 0.000052 5.20% 0.001001 0.001131 0.000995 2,521.00
Jun 28 2022 0.000999 0.00000500 0.50% 0.00099 0.001161 0.000949 13,717.00
Jun 27 2022 0.000995 0.000121 13.90% 0.000876 0.001342 0.000859 23,426.00
Jun 26 2022 0.000873 0.00000070 0.08% 0.00089 0.000894 0.00086 4.00
Jun 25 2022 0.000873 -0.00000800 -0.91% 0.000897 0.000908 0.00087 150.00
Jun 24 2022 0.000881 -0.000054 -5.78% 0.000932 0.000952 0.000874 1,061.00
Jun 23 2022 0.000935 -0.000039 -4.01% 0.000973 0.000995 0.00092 1,395.00
Jun 22 2022 0.000973 0.000043 4.62% 0.000929 0.001005 0.000907 6,526.00
Jun 21 2022 0.000931 0.00004 4.49% 0.000886 0.000949 0.000866 1,669.00
Jun 20 2022 0.000891 0.00000900 1.02% 0.000874 0.000908 0.000865 3,222.00
Jun 19 2022 0.000882 -0.000033 -3.61% 0.000926 0.000957 0.000862 1,468.00
Jun 18 2022 0.000915 0.00000300 0.33% 0.000914 0.000981 0.000909 447.00
Jun 17 2022 0.000912 0.000018 2.01% 0.000903 0.000937 0.00089 3,803.00
Jun 16 2022 0.000894 0.000085 10.51% 0.000827 0.000941 0.000827 8,071.00
Jun 15 2022 0.000809 0.00000100 0.12% 0.000805 0.000887 0.000767 26,151.00
Jun 14 2022 0.000807 0.000011 1.38% 0.000773 0.000819 0.000758 1,346.00
Jun 13 2022 0.000796 0.000027 3.51% 0.000754 0.00081 0.000735 4,694.00
Jun 12 2022 0.000769 0.000037 5.05% 0.000763 0.000805 0.000727 4,153.00
Jun 11 2022 0.000733 0.00000100 0.14% 0.000738 0.000793 0.000726 646.00
Jun 10 2022 0.000731 -0.00002 -2.66% 0.000758 0.000758 0.00067 6,063.00
Jun 09 2022 0.000751 -0.00000700 -0.92% 0.000754 0.000761 0.000739 74.00
Jun 08 2022 0.000759 -0.000032 -4.05% 0.000756 0.000794 0.000745 832.00
Jun 07 2022 0.00079 0.000025 3.27% 0.00077 0.000795 0.000752 1,125.00
Jun 06 2022 0.000765 0.00000400 0.53% 0.00077 0.000818 0.00075 2,390.00
Jun 05 2022 0.000761 0.000031 4.25% 0.000738 0.000833 0.00072 8,633.00
Jun 04 2022 0.00073 -0.000013 -1.75% 0.000747 0.000765 0.000711 791.00
See More Historical Prices ยป
Your Recent History
KUCN
LSKETH
Lisk
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220704 03:57:08