PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Lisk | LSKETH | KuCoin | 144,818,773 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000200 | -0.21% | 0.000949 | 0.000949 | 0.000962 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000956 | 0.000973 | 0.000949 | 0.000951 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 23:20:30 | 57.00 | 0.000949 | ETH |
LSKETH Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LSKETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 03 2022 | 0.000951 | -0.000028 | -2.86% | 0.000992 | 0.000992 | 0.000945 | 665.00 |
| Jul 02 2022 | 0.000978 | 0.000026 | 2.73% | 0.000972 | 0.000999 | 0.000951 | 2,293.00 |
| Jul 01 2022 | 0.000953 | -0.000077 | -7.48% | 0.001011 | 0.001038 | 0.000938 | 1,845.00 |
| Jun 30 2022 | 0.00103 | -0.000021 | -2.00% | 0.001052 | 0.001074 | 0.000984 | 553.00 |
| Jun 29 2022 | 0.001051 | 0.000052 | 5.20% | 0.001001 | 0.001131 | 0.000995 | 2,521.00 |
| Jun 28 2022 | 0.000999 | 0.00000500 | 0.50% | 0.00099 | 0.001161 | 0.000949 | 13,717.00 |
| Jun 27 2022 | 0.000995 | 0.000121 | 13.90% | 0.000876 | 0.001342 | 0.000859 | 23,426.00 |
| Jun 26 2022 | 0.000873 | 0.00000070 | 0.08% | 0.00089 | 0.000894 | 0.00086 | 4.00 |
| Jun 25 2022 | 0.000873 | -0.00000800 | -0.91% | 0.000897 | 0.000908 | 0.00087 | 150.00 |
| Jun 24 2022 | 0.000881 | -0.000054 | -5.78% | 0.000932 | 0.000952 | 0.000874 | 1,061.00 |
| Jun 23 2022 | 0.000935 | -0.000039 | -4.01% | 0.000973 | 0.000995 | 0.00092 | 1,395.00 |
| Jun 22 2022 | 0.000973 | 0.000043 | 4.62% | 0.000929 | 0.001005 | 0.000907 | 6,526.00 |
| Jun 21 2022 | 0.000931 | 0.00004 | 4.49% | 0.000886 | 0.000949 | 0.000866 | 1,669.00 |
| Jun 20 2022 | 0.000891 | 0.00000900 | 1.02% | 0.000874 | 0.000908 | 0.000865 | 3,222.00 |
| Jun 19 2022 | 0.000882 | -0.000033 | -3.61% | 0.000926 | 0.000957 | 0.000862 | 1,468.00 |
| Jun 18 2022 | 0.000915 | 0.00000300 | 0.33% | 0.000914 | 0.000981 | 0.000909 | 447.00 |
| Jun 17 2022 | 0.000912 | 0.000018 | 2.01% | 0.000903 | 0.000937 | 0.00089 | 3,803.00 |
| Jun 16 2022 | 0.000894 | 0.000085 | 10.51% | 0.000827 | 0.000941 | 0.000827 | 8,071.00 |
| Jun 15 2022 | 0.000809 | 0.00000100 | 0.12% | 0.000805 | 0.000887 | 0.000767 | 26,151.00 |
| Jun 14 2022 | 0.000807 | 0.000011 | 1.38% | 0.000773 | 0.000819 | 0.000758 | 1,346.00 |
| Jun 13 2022 | 0.000796 | 0.000027 | 3.51% | 0.000754 | 0.00081 | 0.000735 | 4,694.00 |
| Jun 12 2022 | 0.000769 | 0.000037 | 5.05% | 0.000763 | 0.000805 | 0.000727 | 4,153.00 |
| Jun 11 2022 | 0.000733 | 0.00000100 | 0.14% | 0.000738 | 0.000793 | 0.000726 | 646.00 |
| Jun 10 2022 | 0.000731 | -0.00002 | -2.66% | 0.000758 | 0.000758 | 0.00067 | 6,063.00 |
| Jun 09 2022 | 0.000751 | -0.00000700 | -0.92% | 0.000754 | 0.000761 | 0.000739 | 74.00 |
| Jun 08 2022 | 0.000759 | -0.000032 | -4.05% | 0.000756 | 0.000794 | 0.000745 | 832.00 |
| Jun 07 2022 | 0.00079 | 0.000025 | 3.27% | 0.00077 | 0.000795 | 0.000752 | 1,125.00 |
| Jun 06 2022 | 0.000765 | 0.00000400 | 0.53% | 0.00077 | 0.000818 | 0.00075 | 2,390.00 |
| Jun 05 2022 | 0.000761 | 0.000031 | 4.25% | 0.000738 | 0.000833 | 0.00072 | 8,633.00 |
| Jun 04 2022 | 0.00073 | -0.000013 | -1.75% | 0.000747 | 0.000765 | 0.000711 | 791.00 |
