We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713916680 | 0.0005549 | -2.9E-5 | -4.96 | 0.0005887 | 0.0005889 | 0.0005483 | 1421 |
1713830280 | 0.0005841 | -2.0E-6 | -0.34 | 0.0005821 | 0.0006025 | 0.0005739 | 1068 |
1713743880 | 0.0005865 | 2.5E-5 | 4.45 | 0.0005638 | 0.0005957 | 0.0005549 | 690 |
1713657480 | 0.0005613 | -1.1E-5 | -1.92 | 0.0005719 | 0.0006058 | 0.0005585 | 1886 |
1713571080 | 0.0005719 | -7.0E-6 | -1.21 | 0.0005857 | 0.0006099 | 0.0005422 | 7947 |
1713484680 | 0.0005787 | 0.0001005 | 21.02 | 0.0004745 | 0.0005957 | 0.0004639 | 10222 |
1713398280 | 0.0004782 | 1.1E-5 | 2.35 | 0.0004631 | 0.0004831 | 0.0004559 | 372 |
1713311880 | 0.0004674 | 1.6E-5 | 3.55 | 0.0004529 | 0.0004833 | 0.0004475 | 1093 |
1713225480 | 0.0004511 | -1.6E-5 | -3.43 | 0.0004696 | 0.0004801 | 0.0004427 | 1909 |
1713139080 | 0.0004669 | 1.4E-5 | 3.09 | 0.0004529 | 0.0004766 | 0.0004463 | 2099 |
1713052680 | 0.0004529 | -3.6E-5 | -7.36 | 0.0004934 | 0.0004972 | 0.0004156 | 12372 |
1712966280 | 0.0004891 | -4.5E-5 | -8.42 | 0.0005326 | 0.0005326 | 0.0004264 | 4739 |
1712879880 | 0.0005346 | 5.0E-6 | 0.94 | 0.0005267 | 0.0005413 | 0.0005267 | 5008 |
1712793480 | 0.0005296 | -8.0E-6 | -1.49 | 0.0005381 | 0.000541 | 0.0005212 | 225 |
1712707080 | 0.0005379 | -2.0E-6 | -0.37 | 0.0005385 | 0.0005427 | 0.0005326 | 263 |
1712620680 | 0.00054 | -2.2E-5 | -3.92 | 0.00056 | 0.00056 | 0.0005363 | 2672 |
1712534280 | 0.0005617 | -2.7E-5 | -4.59 | 0.0005923 | 0.0005923 | 0.0005617 | 573 |
1712447880 | 0.0005883 | -2.1E-5 | -3.45 | 0.0006072 | 0.0006115 | 0.000584 | 736 |
1712361480 | 0.0006093 | 2.4E-5 | 4.10 | 0.0005824 | 0.0006364 | 0.0005822 | 5707 |
1712275080 | 0.0005857 | 1.9E-5 | 3.35 | 0.0005719 | 0.0006184 | 0.0005473 | 10694 |
1712188680 | 0.0005669 | 2.2E-5 | 4.04 | 0.0005413 | 0.000582 | 0.0005326 | 3570 |
1712102280 | 0.0005448 | 3.0E-6 | 0.55 | 0.0005414 | 0.0005503 | 0.0005277 | 756 |
1712015880 | 0.0005415 | -4.0E-6 | -0.73 | 0.0005492 | 0.000551 | 0.0005254 | 3513 |
1711929480 | 0.0005458 | -1.0E-5 | -1.80 | 0.000554 | 0.0005575 | 0.0005435 | 124 |
1711843080 | 0.0005562 | -1.3E-5 | -2.29 | 0.0005716 | 0.0005753 | 0.0005549 | 205 |
1711756680 | 0.0005687 | 2.0E-6 | 0.35 | 0.0005651 | 0.0005734 | 0.0005565 | 168 |
1711670280 | 0.0005665 | -3.0E-6 | -0.53 | 0.0005719 | 0.0005739 | 0.0005549 | 1013 |
1711583880 | 0.0005692 | -1.6E-5 | -2.73 | 0.0005858 | 0.0005858 | 0.0005568 | 3245 |
1711497480 | 0.0005855 | 1.8E-5 | 3.17 | 0.000568 | 0.0006127 | 0.0005544 | 7447 |
1711411080 | 0.0005676 | -1.1E-5 | -1.90 | 0.000579 | 0.0006299 | 0.0005585 | 7069 |
1711324680 | 0.0005783 | 4.6E-5 | 8.64 | 0.0005345 | 0.0006161 | 0.0005344 | 10037 |
1711238280 | 0.0005321 | 1.3E-5 | 2.50 | 0.0005201 | 0.0005356 | 0.000519 | 794 |
1711151880 | 0.0005192 | 1.1E-5 | 2.16 | 0.0005141 | 0.0005209 | 0.0005054 | 230 |
1711065480 | 0.0005081 | -6.0E-7 | -0.12 | 0.0005054 | 0.0005175 | 0.0005054 | 187 |
1710979080 | 0.0005087 | -2.0E-6 | -0.39 | 0.0005146 | 0.0005194 | 0.0004987 | 382 |
1710892680 | 0.0005107 | -1.9E-5 | -3.58 | 0.0005309 | 0.0005403 | 0.0004864 | 1340 |
1710806280 | 0.0005301 | 2.4E-5 | 4.74 | 0.0005107 | 0.000546 | 0.0005107 | 1214 |
1710719880 | 0.0005061 | 1.0E-5 | 2.02 | 0.0004958 | 0.0005329 | 0.0004818 | 647 |
1710633480 | 0.0004958 | -1.7E-5 | -3.32 | 0.0005119 | 0.0005331 | 0.00048 | 3243 |
1710547080 | 0.0005125 | -1.7E-5 | -3.21 | 0.0005326 | 0.0005326 | 0.0004958 | 330 |
1710460680 | 0.0005292 | 0 | 0.00 | 0.0005292 | 0.0005292 | 0.0005292 | 0 |
1710374280 | 0.0005292 | -6.0E-6 | -1.12 | 0.0005345 | 0.0005481 | 0.0005251 | 738 |
1710287880 | 0.0005352 | 5.0E-6 | 0.94 | 0.0005301 | 0.0005352 | 0.0005141 | 221 |
1710201480 | 0.0005301 | -1.7E-5 | -3.11 | 0.0005507 | 0.0005514 | 0.0005175 | 459 |
1710115080 | 0.0005471 | -1.5E-5 | -2.67 | 0.0005583 | 0.0005602 | 0.0005341 | 1111 |
1710028680 | 0.0005617 | 1.3E-5 | 2.37 | 0.0005484 | 0.0005787 | 0.000538 | 24905 |
1709942280 | 0.0005483 | -1.2E-5 | -2.14 | 0.0005576 | 0.0005608 | 0.0005201 | 115237 |
1709855880 | 0.0005604 | -4.3E-5 | -7.12 | 0.0006025 | 0.0006025 | 0.0005456 | 98686 |
1709769480 | 0.0006038 | -0.000146 | -19.47 | 0.0007698 | 0.0009069 | 0.0005701 | 54269 |
1709683080 | 0.00075 | 0.0002665 | 55.12 | 0.0004803 | 0.0007915 | 0.0004633 | 29205 |
1709596680 | 0.0004835 | 1.4E-5 | 2.98 | 0.0004682 | 0.0005077 | 0.00046 | 5763 |
1709510280 | 0.0004699 | 2.0E-6 | 0.43 | 0.0004631 | 0.0004791 | 0.0004286 | 5589 |
1709423880 | 0.0004677 | 2.1E-5 | 4.71 | 0.0004474 | 0.0004677 | 0.000442 | 6135 |
1709337480 | 0.0004462 | 1.2E-5 | 2.77 | 0.0004323 | 0.0004523 | 0.0004296 | 1543 |
1709251080 | 0.0004337 | 2.5E-5 | 6.12 | 0.0004121 | 0.0004427 | 0.0004057 | 10389 |
1709164680 | 0.0004087 | -2.3E-5 | -5.33 | 0.0004359 | 0.0004419 | 0.000398 | 5026 |
1709078280 | 0.0004318 | -3.0E-6 | -0.69 | 0.000432 | 0.0004548 | 0.0004211 | 4518 |
1708991880 | 0.0004344 | -2.0E-6 | -0.46 | 0.0004359 | 0.0004421 | 0.0004325 | 1157 |
1708905480 | 0.0004359 | -1.8E-5 | -3.97 | 0.0004542 | 0.0004542 | 0.0004359 | 201 |
1708819080 | 0.0004536 | -8.0E-6 | -1.73 | 0.0004652 | 0.0004654 | 0.0004514 | 4648 |
1708732680 | 0.0004617 | -1.2E-5 | -2.53 | 0.0004733 | 0.0004733 | 0.00046 | 1708 |
1708646280 | 0.0004734 | -2.4E-5 | -4.83 | 0.0005005 | 0.0005506 | 0.0004734 | 11965 |
1708559880 | 0.0004971 | 3.3E-5 | 7.11 | 0.000462 | 0.0005446 | 0.0004593 | 2817 |
1708473480 | 0.0004641 | -1.0E-7 | -0.02 | 0.0004621 | 0.0004835 | 0.0004549 | 1483 |
1708387080 | 0.0004642 | -3.0E-6 | -0.64 | 0.0004631 | 0.0004714 | 0.0004449 | 7502 |
1708300680 | 0.0004674 | -1.8E-5 | -3.71 | 0.0004835 | 0.0004841 | 0.0004665 | 1210 |
1708214280 | 0.0004851 | -1.7E-5 | -3.39 | 0.0005006 | 0.0005006 | 0.0004835 | 455 |
1708127880 | 0.0005022 | 2.5E-5 | 5.23 | 0.0004803 | 0.0005085 | 0.0004773 | 3047 |
1708041480 | 0.0004776 | -1.2E-5 | -2.45 | 0.0004902 | 0.0004902 | 0.0004773 | 9831 |
1707955080 | 0.0004892 | -1.8E-5 | -3.55 | 0.0005053 | 0.0005053 | 0.000438 | 1475 |
1707868680 | 0.0005073 | -9.0E-6 | -1.74 | 0.0005151 | 0.0005173 | 0.0005039 | 1367 |
1707782280 | 0.0005167 | -3.1E-5 | -5.66 | 0.000542 | 0.000542 | 0.0005152 | 623 |
1707695880 | 0.0005476 | -7.0E-6 | -1.26 | 0.000554 | 0.000554 | 0.000544 | 160 |
1707609480 | 0.0005544 | -4.0E-6 | -0.72 | 0.0005601 | 0.0005613 | 0.0005447 | 1656 |
1707523080 | 0.000558 | -4.0E-6 | -0.71 | 0.0005651 | 0.0005666 | 0.0005453 | 2952 |
1707436680 | 0.0005624 | -1.9E-5 | -3.27 | 0.0005796 | 0.0005796 | 0.0005549 | 412 |
1707350280 | 0.0005815 | -3.8E-5 | -6.13 | 0.0006195 | 0.0006206 | 0.0005651 | 2503 |
1707263880 | 0.0006195 | 1.8E-5 | 2.99 | 0.0006093 | 0.0008069 | 0.0006093 | 21348 |
1707177480 | 0.000602 | 8.0E-6 | 1.35 | 0.0005957 | 0.0006195 | 0.0005814 | 2932 |
1707091080 | 0.000594 | 9.0E-6 | 1.54 | 0.0005855 | 0.0006117 | 0.0005791 | 8120 |
1707004680 | 0.0005846 | -1.4E-5 | -2.34 | 0.0005957 | 0.0006001 | 0.0005745 | 1222 |
1706918280 | 0.0005991 | 2.0E-5 | 3.45 | 0.0005845 | 0.0006028 | 0.0005699 | 4604 |
1706831880 | 0.0005795 | -1.3E-5 | -2.19 | 0.0005957 | 0.0006059 | 0.0005692 | 2566 |
1706745480 | 0.0005923 | -8.0E-6 | -1.33 | 0.0005957 | 0.0006355 | 0.0005719 | 3559 |
1706659080 | 0.0006008 | -3.1E-5 | -4.91 | 0.00063 | 0.000659 | 0.000584 | 3661 |
1706572680 | 0.0006313 | 6.0E-6 | 0.96 | 0.0006263 | 0.0006578 | 0.00059 | 7974 |
1706486280 | 0.0006252 | 9.0E-5 | 16.82 | 0.0005348 | 0.0006331 | 0.000521 | 17700 |
1706399880 | 0.0005351 | -1.3E-5 | -2.37 | 0.0005447 | 0.0005447 | 0.00052 | 3032 |
1706313480 | 0.0005481 | -2.7E-5 | -4.69 | 0.0005776 | 0.0006117 | 0.0005311 | 16623 |
1706227080 | 0.0005753 | 3.0E-6 | 0.52 | 0.0005804 | 0.0006355 | 0.00053 | 26967 |
1706140680 | 0.0005719 | 0.0001367 | 31.41 | 0.000431 | 0.0007283 | 0.0004304 | 32677 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions