LSKBTC

Lisk Historical Data

Name Symbol Market Market Cap ($) Algorithm
Lisk LSKBTC KuCoin 156,404,275 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000092 -1.79% 0.00005037 0.00005003 0.00005036
Open High Low Prev. Close 52 Week Range
0.00005129 0.00005131 0.00004948 0.00005129 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
KuCoin 07:25:26 0.027300 0.00005037 BTC
Price x Volume Volume Base Symbol Related Pairs
0.11188582 2,216.78 LSK LSKEUR LSKGBP LSKUSD

LSKBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

LSKBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 18 2022 0.00005129 -0.00000025 -0.49% 0.00005187 0.00005224 0.00005108 663.00
Aug 17 2022 0.00005154 -0.00000100 -1.90% 0.00005275 0.00005495 0.00005120 3,593.00
Aug 16 2022 0.00005267 -0.00000041 -0.77% 0.00005348 0.00005376 0.00005184 904.00
Aug 15 2022 0.00005308 0.00000100 1.93% 0.00005190 0.00005501 0.00005110 2,632.00
Aug 14 2022 0.00005188 -0.00000084 -1.59% 0.00005275 0.00005407 0.00005142 1,720.00
Aug 13 2022 0.00005272 -0.00000011 -0.21% 0.00005291 0.00005447 0.00005199 1,179.00
Aug 12 2022 0.00005283 0.00000041 0.78% 0.00005274 0.00005447 0.00005204 3,881.00
Aug 11 2022 0.00005242 0.00000100 1.95% 0.00005134 0.00005300 0.00005030 14,389.00
Aug 10 2022 0.00005118 0.00000100 1.99% 0.00005050 0.00005199 0.00005018 2,083.00
Aug 09 2022 0.00005016 -0.00000100 -1.94% 0.00005151 0.00005259 0.00004973 1,766.00
Aug 08 2022 0.00005145 -0.00000070 -1.34% 0.00005236 0.00005488 0.00005085 3,935.00
Aug 07 2022 0.00005215 0.00000040 0.77% 0.00005176 0.00005545 0.00005157 14,550.00
Aug 06 2022 0.00005175 -0.00000008 -0.15% 0.00005185 0.00005266 0.00005112 3,396.00
Aug 05 2022 0.00005183 0.00000100 1.98% 0.00005064 0.00005225 0.00005017 8,261.00
Aug 04 2022 0.00005049 0.00000083 1.67% 0.00004954 0.00005129 0.00004933 1,296.00
Aug 03 2022 0.00004966 -0.00000088 -1.74% 0.00005065 0.00005088 0.00004900 2,912.00
Aug 02 2022 0.00005054 -0.00000300 -5.61% 0.00005356 0.00005356 0.00004946 7,240.00
Aug 01 2022 0.00005345 0.00000300 5.96% 0.00005013 0.00008016 0.00005005 58,321.00
Jul 31 2022 0.00005033 0.00000200 4.17% 0.00004815 0.00005067 0.00004761 9,538.00
Jul 30 2022 0.00004800 0.00000052 1.10% 0.00004766 0.00005039 0.00004674 18,933.00
Jul 29 2022 0.00004748 -0.00000009 -0.19% 0.00004767 0.00004843 0.00004658 1,420.00
Jul 28 2022 0.00004757 -0.00000040 -0.83% 0.00004892 0.00004950 0.00004709 4,616.00
Jul 27 2022 0.00004797 -0.00000043 -0.89% 0.00004940 0.00005000 0.00004776 8,657.00
Jul 26 2022 0.00004840 -0.00000068 -1.39% 0.00004862 0.00005072 0.00004804 25,923.00
Jul 25 2022 0.00004908 -0.00000200 -3.93% 0.00004976 0.00005147 0.00004825 1,972.00
Jul 24 2022 0.00005086 0.00000100 2.02% 0.00004916 0.00005148 0.00004812 15,978.00
Jul 23 2022 0.00004941 0.00000037 0.75% 0.00004904 0.00005040 0.00004823 5,969.00
Jul 22 2022 0.00004904 0.00000070 1.45% 0.00004862 0.00005000 0.00004817 3,327.00
Jul 21 2022 0.00004834 0.00000027 0.56% 0.00004834 0.00004995 0.00004742 10,212.00
Jul 20 2022 0.00004807 -0.00000100 -2.02% 0.00004953 0.00005053 0.00004733 18,226.00
Jul 19 2022 0.00004954 -0.00000046 -0.92% 0.00005005 0.00005132 0.00004829 4,443.00
See More Historical Prices ยป
Your Recent History
KUCN
LSKBTC
Lisk
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220819 11:38:18