We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713484680 | 0.2514 | 0.0056 | 2.28 | 0.2459 | 0.2563 | 0.2398 | 273098 |
1713398280 | 0.2458 | -0.009 | -3.53 | 0.2519 | 0.2563 | 0.2368 | 391734 |
1713311880 | 0.2548 | 0.0035 | 1.39 | 0.2515 | 0.2607 | 0.2388 | 469968 |
1713225480 | 0.2513 | -0.017 | -6.34 | 0.2681 | 0.2788 | 0.2428 | 639717 |
1713139080 | 0.2683 | 0.0212 | 8.58 | 0.2446 | 0.2717 | 0.2365 | 973896 |
1713052680 | 0.2471 | -0.0366 | -12.90 | 0.2824 | 0.2878 | 0.2111 | 1335556 |
1712966280 | 0.2837 | -0.0532 | -15.79 | 0.3381 | 0.3454 | 0.2628 | 671160 |
1712879880 | 0.3369 | -0.0025 | -0.74 | 0.3397 | 0.3571 | 0.3356 | 271287 |
1712793480 | 0.3394 | -0.0011 | -0.32 | 0.3405 | 0.344 | 0.3221 | 372028 |
1712707080 | 0.3405 | -0.0224 | -6.17 | 0.3629 | 0.3672 | 0.3391 | 377279 |
1712620680 | 0.3629 | 0.0131 | 3.74 | 0.3495 | 0.3653 | 0.3401 | 391930 |
1712534280 | 0.3498 | 0.0046 | 1.33 | 0.3433 | 0.3523 | 0.3406 | 298647 |
1712447880 | 0.3452 | 0.0095 | 2.83 | 0.3357 | 0.3468 | 0.3332 | 154280 |
1712361480 | 0.3357 | -0.0118 | -3.40 | 0.347 | 0.3482 | 0.3234 | 321861 |
1712275080 | 0.3475 | 0.0042 | 1.22 | 0.3407 | 0.3583 | 0.3289 | 312203 |
1712188680 | 0.3433 | 0.005 | 1.48 | 0.3381 | 0.3524 | 0.3268 | 288703 |
1712102280 | 0.3383 | -0.025 | -6.88 | 0.362 | 0.3625 | 0.3321 | 738938 |
1712015880 | 0.3633 | -0.0194 | -5.07 | 0.3819 | 0.3866 | 0.3523 | 907217 |
1711929480 | 0.3827 | 0.0104 | 2.79 | 0.3736 | 0.3878 | 0.3733 | 426464 |
1711843080 | 0.3723 | -0.0129 | -3.35 | 0.3845 | 0.3871 | 0.3702 | 728859 |
1711756680 | 0.3852 | -0.0088 | -2.23 | 0.3932 | 0.3941 | 0.3778 | 538082 |
1711670280 | 0.394 | 0.0033 | 0.84 | 0.3922 | 0.402 | 0.384 | 892737 |
1711583880 | 0.3907 | -0.0262 | -6.28 | 0.4169 | 0.4262 | 0.386 | 1151759 |
1711497480 | 0.4169 | 0.0034 | 0.82 | 0.4153 | 0.429 | 0.4018 | 1772543 |
1711411080 | 0.4135 | 0.0152 | 3.82 | 0.399 | 0.4284 | 0.3947 | 1920583 |
1711324680 | 0.3983 | 0.0182 | 4.79 | 0.3794 | 0.4024 | 0.3728 | 1766697 |
1711238280 | 0.3801 | 0.0049 | 1.31 | 0.3776 | 0.3945 | 0.372 | 1807925 |
1711151880 | 0.3752 | -0.0141 | -3.62 | 0.3909 | 0.4015 | 0.3656 | 2464229 |
1711065480 | 0.3893 | -0.0111 | -2.77 | 0.3992 | 0.4065 | 0.3762 | 2662657 |
1710979080 | 0.4004 | 0.0439 | 12.31 | 0.3556 | 0.4031 | 0.3409 | 4087994 |
1710892680 | 0.3565 | -0.036 | -9.17 | 0.3908 | 0.3956 | 0.34 | 3500371 |
1710806280 | 0.3925 | -0.0453 | -10.35 | 0.4341 | 0.437 | 0.3832 | 3471313 |
1710719880 | 0.4378 | 0.0116 | 2.72 | 0.4301 | 0.4528 | 0.4092 | 3633803 |
1710633480 | 0.4262 | -0.0654 | -13.30 | 0.4911 | 0.4933 | 0.4185 | 3352878 |
1710547080 | 0.4916 | 0.0667 | 15.70 | 0.5486 | 0.5512 | 0.4471 | 3337790 |
1710460680 | 0.4249 | 0 | 0.00 | 0.4249 | 0.4249 | 0.4249 | 0 |
1710374280 | 0.4249 | 0.0051 | 1.21 | 0.4235 | 0.444 | 0.4178 | 2401157 |
1710287880 | 0.4198 | -0.0093 | -2.17 | 0.43 | 0.4373 | 0.3952 | 2472757 |
1710201480 | 0.4291 | 0.0297 | 7.44 | 0.4004 | 0.4664 | 0.3769 | 2747796 |
1710115080 | 0.3994 | 0.0288 | 7.77 | 0.3709 | 0.4121 | 0.3642 | 2256471 |
1710028680 | 0.3706 | 0.0149 | 4.19 | 0.3555 | 0.3794 | 0.3512 | 1541434 |
1709942280 | 0.3557 | -0.0098 | -2.68 | 0.3647 | 0.3715 | 0.3403 | 2100051 |
1709855880 | 0.3655 | 0.0085 | 2.38 | 0.3574 | 0.3677 | 0.3422 | 2206782 |
1709769480 | 0.357 | 0.033 | 10.19 | 0.3239 | 0.3573 | 0.3147 | 1865897 |
1709683080 | 0.324 | -0.0057 | -1.73 | 0.3303 | 0.3826 | 0.2931 | 1857740 |
1709596680 | 0.3297 | -0.0118 | -3.46 | 0.3415 | 0.346 | 0.3189 | 1990715 |
1709510280 | 0.3415 | 0.0185 | 5.73 | 0.3228 | 0.3553 | 0.3056 | 1570995 |
1709423880 | 0.323 | 0.0191 | 6.28 | 0.3033 | 0.3285 | 0.3017 | 1452941 |
1709337480 | 0.3039 | 0.0171 | 5.96 | 0.2876 | 0.3052 | 0.2875 | 1285376 |
1709251080 | 0.2868 | 0.0023 | 0.81 | 0.2843 | 0.3038 | 0.2772 | 1731883 |
1709164680 | 0.2845 | 0.0002 | 0.07 | 0.2855 | 0.2974 | 0.2673 | 1648985 |
1709078280 | 0.2843 | 0.0008 | 0.28 | 0.2841 | 0.2939 | 0.2786 | 1849376 |
1708991880 | 0.2835 | 0.005 | 1.80 | 0.2785 | 0.2867 | 0.2731 | 1908036 |
1708905480 | 0.2785 | 0.0067 | 2.47 | 0.2727 | 0.2828 | 0.2697 | 1848895 |
1708819080 | 0.2718 | 0.0116 | 4.46 | 0.2602 | 0.2845 | 0.2537 | 2088229 |
1708732680 | 0.2602 | 0.0015 | 0.58 | 0.2589 | 0.2627 | 0.2492 | 1160439 |
1708646280 | 0.2587 | 0.0072 | 2.86 | 0.2511 | 0.2634 | 0.2467 | 928928 |
1708559880 | 0.2515 | -0.0091 | -3.49 | 0.2602 | 0.2619 | 0.2407 | 1114218 |
1708473480 | 0.2606 | -0.0075 | -2.80 | 0.2684 | 0.2698 | 0.2494 | 1365170 |
1708387080 | 0.2681 | 0.0101 | 3.91 | 0.2587 | 0.2697 | 0.2583 | 940863 |
1708300680 | 0.258 | 0.0066 | 2.63 | 0.2523 | 0.2635 | 0.2492 | 1069211 |
1708214280 | 0.2514 | -0.0012 | -0.48 | 0.2519 | 0.2542 | 0.2419 | 793233 |
1708127880 | 0.2526 | 0.0006 | 0.24 | 0.2524 | 0.2577 | 0.245 | 1271541 |
1708041480 | 0.252 | 0.0031 | 1.25 | 0.2489 | 0.2554 | 0.248 | 1083781 |
1707955080 | 0.2489 | 0.0099 | 4.14 | 0.2397 | 0.2513 | 0.2368 | 759937 |
1707868680 | 0.239 | -0.0068 | -2.77 | 0.2459 | 0.2469 | 0.2327 | 1003776 |
1707782280 | 0.2458 | 0.0081 | 3.41 | 0.2384 | 0.2473 | 0.2338 | 639009 |
1707695880 | 0.2377 | -0.0027 | -1.12 | 0.241 | 0.2429 | 0.2368 | 597508 |
1707609480 | 0.2404 | 0.0014 | 0.59 | 0.2393 | 0.2436 | 0.2338 | 443210 |
1707523080 | 0.239 | 0.0069 | 2.97 | 0.2322 | 0.2417 | 0.2322 | 676551 |
1707436680 | 0.2321 | -0.0027 | -1.15 | 0.235 | 0.2368 | 0.2296 | 593899 |
1707350280 | 0.2348 | 0.0057 | 2.49 | 0.229 | 0.2368 | 0.225 | 425818 |
1707263880 | 0.2291 | 0.0029 | 1.28 | 0.2264 | 0.2311 | 0.2251 | 221537 |
1707177480 | 0.2262 | 0.0024 | 1.07 | 0.2241 | 0.231 | 0.2215 | 441632 |
1707091080 | 0.2238 | -0.0061 | -2.65 | 0.23 | 0.2301 | 0.2237 | 339746 |
1707004680 | 0.2299 | -0.0041 | -1.75 | 0.2345 | 0.2358 | 0.2297 | 246608 |
1706918280 | 0.234 | 0.0018 | 0.78 | 0.2328 | 0.2356 | 0.2305 | 255801 |
1706831880 | 0.2322 | 0.0023 | 1.00 | 0.2305 | 0.2332 | 0.2249 | 346896 |
1706745480 | 0.2299 | -0.006 | -2.54 | 0.2366 | 0.2393 | 0.2276 | 782289 |
1706659080 | 0.2359 | -0.0061 | -2.52 | 0.2424 | 0.2439 | 0.2347 | 367676 |
1706572680 | 0.242 | 0.0062 | 2.63 | 0.2358 | 0.2429 | 0.2314 | 524757 |
1706486280 | 0.2358 | -0.0042 | -1.75 | 0.2407 | 0.2444 | 0.2345 | 463660 |
1706399880 | 0.24 | 0.0006 | 0.25 | 0.24 | 0.243 | 0.2361 | 526455 |
1706313480 | 0.2394 | 0.0107 | 4.68 | 0.2294 | 0.2409 | 0.2274 | 788053 |
1706227080 | 0.2287 | -0.0043 | -1.85 | 0.233 | 0.2334 | 0.223 | 438143 |
1706140680 | 0.233 | 0.0041 | 1.79 | 0.2301 | 0.237 | 0.2262 | 684137 |
1706054280 | 0.2289 | 0.0014 | 0.62 | 0.2278 | 0.2354 | 0.2147 | 1513674 |
1705967880 | 0.2275 | -0.0127 | -5.29 | 0.2404 | 0.2743 | 0.2267 | 2570403 |
1705881480 | 0.2402 | 0.0004 | 0.17 | 0.2404 | 0.2462 | 0.238 | 582187 |
1705795080 | 0.2398 | 0.0025 | 1.05 | 0.2373 | 0.2415 | 0.2343 | 436814 |
1705708680 | 0.2373 | -0.0022 | -0.92 | 0.2402 | 0.2417 | 0.2239 | 947508 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions