ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX
DateCloseChangeChange %OpenHighLowVolume
17116702805.54E-6-1.2E-7-2.125.66E-65.67E-65.48E-68534
17115838805.66E-6-2.7E-7-4.555.95E-65.95E-65.23E-618716
17114974805.93E-6-1.0E-8-0.175.96E-66.04E-65.77E-66405
17114110805.94E-6-2.0E-8-0.345.97E-66.04E-65.91E-612713
17113246805.96E-63.0E-80.515.94E-66.04E-65.82E-612751
17112382805.93E-61.0E-80.175.92E-66.03E-65.92E-65306
17111518805.92E-6-4.0E-8-0.675.98E-66.04E-65.81E-619580
17110654805.96E-66.0E-81.025.85E-66.0E-65.78E-67491
17109790805.9E-61.8E-73.155.7E-65.91E-65.47E-619350
17108926805.72E-6-8.0E-8-1.385.76E-65.97E-65.35E-635963
17108062805.8E-6-6.0E-7-9.386.26E-66.33E-65.78E-622721
17107198806.4E-6-9.0E-8-1.396.56E-66.77E-66.33E-634076
17106334806.49E-6-6.2E-7-8.727.02E-67.17E-66.27E-651020
17105470807.11E-61.0E-617.217.65E-67.9E-66.63E-6216899
17104606805.81E-600.005.81E-65.81E-65.81E-60
17103742805.81E-6-6.0E-8-1.025.9E-66.04E-65.76E-636034
17102878805.87E-6-1.1E-7-1.846.04E-66.04E-65.66E-669615
17102014805.98E-62.4E-74.185.72E-66.6E-65.56E-6260456
17101150805.74E-63.2E-75.905.42E-66.0E-65.27E-6143788
17100286805.42E-62.0E-73.835.21E-65.51E-65.18E-638788
17099422805.22E-6-2.2E-7-4.045.5E-65.56E-64.9E-697027
17098558805.44E-61.4E-72.645.43E-65.5E-65.22E-643789
17097694805.3E-62.5E-74.955.08E-65.39E-65.02E-684538
17096830805.05E-61.9E-73.914.85E-65.73E-64.26E-6210227
17095966804.86E-6-5.6E-7-10.335.39E-65.44E-64.76E-652235
17095102805.42E-62.4E-74.635.21E-65.65E-64.61E-6186609
17094238805.18E-63.1E-76.374.9E-65.26E-64.87E-680450
17093374804.87E-62.2E-74.734.71E-64.88E-64.7E-631117
17092510804.65E-61.0E-72.204.53E-64.84E-64.53E-639840
17091646804.55E-6-4.5E-7-9.004.99E-65.07E-64.19E-664338
17090782805.0E-6-2.1E-7-4.035.19E-65.19E-64.93E-640313
17089918805.21E-6-1.4E-7-2.625.39E-65.53E-65.15E-652126
17089054805.35E-67.0E-81.335.27E-65.44E-65.25E-661711
17088190805.28E-62.0E-73.945.11E-65.55E-65.02E-6134251
17087326805.08E-64.0E-80.795.08E-65.14E-64.9E-622019
17086462805.04E-61.7E-73.494.86E-65.06E-64.83E-610076
17085598804.87E-6-1.3E-7-2.605.0E-65.0E-64.74E-618381
17084734805.0E-6-1.7E-7-3.295.17E-65.18E-64.83E-630253
17083870805.17E-61.9E-73.824.95E-65.18E-64.95E-612722
17083006804.98E-69.0E-81.844.85E-65.18E-64.85E-626915
17082142804.89E-67.0E-81.454.83E-64.89E-64.78E-616490
17081278804.82E-6-4.0E-8-0.824.82E-64.93E-64.74E-627381
17080414804.86E-65.0E-81.044.81E-64.87E-64.78E-65470
17079550804.81E-6-2.0E-8-0.414.79E-64.89E-64.74E-628507
17078686804.83E-6-7.0E-8-1.434.88E-64.89E-64.78E-612605
17077822804.9E-6-3.0E-8-0.614.93E-64.98E-64.88E-611454
17076958804.93E-6-1.3E-7-2.575.04E-65.04E-64.93E-65091
17076094805.06E-6-2.0E-8-0.395.06E-65.1E-65.0E-620406
17075230805.08E-6-5.0E-8-0.975.15E-65.15E-64.97E-652114
17074366805.13E-6-1.8E-7-3.395.3E-65.31E-65.1E-664840
17073502805.31E-6-3.0E-8-0.565.31E-65.37E-65.23E-654466
17072638805.34E-64.0E-80.755.29E-65.35E-65.27E-628768
17071774805.3E-63.0E-80.575.25E-65.34E-65.25E-643225
17070910805.27E-6-7.0E-8-1.315.33E-65.33E-65.26E-627528
17070046805.34E-6-1.0E-7-1.845.42E-65.44E-65.34E-653729
17069182805.44E-64.0E-80.745.42E-65.47E-65.4E-640473
17068318805.4E-61.0E-80.195.41E-65.48E-65.37E-624627
17067454805.39E-6-1.4E-7-2.535.45E-65.57E-65.37E-640683
17066590805.53E-6-6.0E-8-1.075.57E-65.6E-65.5E-628364
17065726805.59E-6-7.0E-8-1.245.62E-65.69E-65.54E-639082
17064862805.66E-6-2.0E-8-0.355.74E-65.78E-65.62E-623964
17063998805.68E-6-3.0E-8-0.535.76E-65.8E-65.68E-619431
17063134805.71E-6-2.0E-8-0.355.72E-65.81E-65.64E-628177
17062270805.73E-6-2.0E-8-0.355.79E-65.79E-65.66E-612421
17061406805.75E-61.0E-80.175.79E-65.92E-65.72E-630267
17060542805.74E-6-2.0E-8-0.355.75E-65.87E-65.58E-674566
17059678805.76E-6-2.0E-8-0.355.8E-66.78E-65.69E-6175500
17058814805.78E-600.005.73E-65.88E-65.72E-616919
17057950805.78E-69.0E-81.585.7E-65.78E-65.67E-610148
17057086805.69E-6-1.6E-7-2.745.78E-65.82E-65.57E-610940
17056222805.85E-6-9.0E-8-1.525.93E-65.96E-65.78E-610620
17055358805.94E-6-7.0E-8-1.165.98E-65.99E-65.87E-68814
17054494806.01E-68.0E-81.355.95E-66.02E-65.94E-69838
17053630805.93E-61.0E-80.175.93E-66.08E-65.93E-619492
17052766805.92E-6-2.7E-7-4.366.17E-66.17E-65.91E-627794
17051902806.19E-6-3.0E-8-0.486.18E-66.24E-66.04E-621562
17051038806.22E-61.4E-72.306.11E-66.32E-66.04E-680863
17050174806.08E-61.9E-73.235.86E-66.2E-65.84E-663839
17049310805.89E-65.5E-710.305.34E-66.0E-65.33E-6103992
17048446805.34E-6-6.0E-8-1.115.38E-65.4E-65.0E-662182
17047582805.4E-65.0E-80.935.36E-65.48E-65.12E-656405
17046718805.35E-6-2.5E-7-4.465.65E-65.83E-65.33E-625639
17045854805.6E-6-1.7E-7-2.955.83E-65.86E-65.57E-647706
17044990805.77E-6-4.5E-7-7.236.27E-66.27E-65.68E-651827
17044126806.22E-6-1.0E-8-0.166.2E-66.34E-66.12E-68703
17043262806.23E-6-4.6E-7-6.886.74E-67.03E-64.83E-691152
17042398806.69E-6-3.6E-7-5.117.03E-67.03E-66.62E-69402
17041534807.05E-63.0E-80.437.03E-67.18E-66.95E-619762
17040670807.02E-6-4.5E-7-6.027.5E-67.53E-66.92E-658230
17039806807.47E-6-5.7E-7-7.098.07E-68.07E-67.41E-667669
17038942808.04E-64.9E-76.497.58E-68.39E-67.24E-6134590

Your Recent History

Delayed Upgrade Clock