LRCBTC

LoopringCoin V2 Historical Data

Name Symbol Market Market Cap ($) Algorithm
LoopringCoin V2 LRCBTC KuCoin 469,738,784 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000010 -0.51% 0.00001963 0.00001963 0.00001974
Open High Low Prev. Close 52 Week Range
0.00001970 0.00001993 0.00001950 0.00001973 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
KuCoin 01:04:40 12.05 0.00001963 BTC
Price x Volume Volume Base Symbol Related Pairs
0.04206397 2,123.83 LRC LRCEUR LRCGBP LRCUSD

LRCBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

LRCBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 03 2022 0.00001973 0.00000002 0.10% 0.00001969 0.00001982 0.00001942 7,623.00
Jul 02 2022 0.00001971 -0.00000001 -0.05% 0.00001973 0.00001981 0.00001928 18,674.00
Jul 01 2022 0.00001972 0.00000026 1.34% 0.00001932 0.00001987 0.00001890 18,995.00
Jun 30 2022 0.00001946 0.00000019 0.99% 0.00001935 0.00002003 0.00001878 17,485.00
Jun 29 2022 0.00001927 0.00000016 0.84% 0.00001911 0.00001991 0.00001903 15,117.00
Jun 28 2022 0.00001911 -0.00000058 -2.95% 0.00001959 0.00002018 0.00001897 11,610.00
Jun 27 2022 0.00001969 0.00000058 3.04% 0.00001908 0.00001998 0.00001903 4,043.00
Jun 26 2022 0.00001911 -0.00000100 -4.89% 0.00002051 0.00002087 0.00001902 10,494.00
Jun 25 2022 0.00002047 0.00000029 1.44% 0.00002001 0.00002077 0.00001968 18,894.00
Jun 24 2022 0.00002018 0.00000100 5.23% 0.00001920 0.00002031 0.00001920 16,713.00
Jun 23 2022 0.00001912 0.00000023 1.22% 0.00001872 0.00001970 0.00001872 15,627.00
Jun 22 2022 0.00001889 -0.00000001 -0.05% 0.00001893 0.00001938 0.00001835 28,800.00
Jun 21 2022 0.00001890 0.00000074 4.07% 0.00001814 0.00001938 0.00001792 25,667.00
Jun 20 2022 0.00001816 0.00000027 1.51% 0.00001789 0.00001851 0.00001767 13,651.00
Jun 19 2022 0.00001789 -0.00000015 -0.83% 0.00001805 0.00001884 0.00001767 18,532.00
Jun 18 2022 0.00001804 -0.00000040 -2.17% 0.00001825 0.00001869 0.00001766 10,225.00
Jun 17 2022 0.00001844 0.00000082 4.65% 0.00001776 0.00001850 0.00001764 10,208.00
Jun 16 2022 0.00001762 -0.00000060 -3.29% 0.00001824 0.00001835 0.00001708 22,811.00
Jun 15 2022 0.00001822 0.00000100 5.83% 0.00001714 0.00001835 0.00001666 40,735.00
Jun 14 2022 0.00001716 0.00000079 4.83% 0.00001666 0.00001750 0.00001609 39,152.00
Jun 13 2022 0.00001637 0.00000097 6.30% 0.00001520 0.00001653 0.00001425 35,671.00
Jun 12 2022 0.00001540 -0.00000020 -1.28% 0.00001547 0.00001600 0.00001474 7,599.00
Jun 11 2022 0.00001560 -0.00000091 -5.51% 0.00001648 0.00001686 0.00001527 5,975.00
Jun 10 2022 0.00001651 -0.00000052 -3.05% 0.00001704 0.00001709 0.00001618 6,084.00
Jun 09 2022 0.00001703 -0.00000021 -1.22% 0.00001718 0.00001769 0.00001701 5,178.00
Jun 08 2022 0.00001724 0.00000018 1.06% 0.00001700 0.00001769 0.00001698 6,281.00
Jun 07 2022 0.00001706 -0.00000053 -3.01% 0.00001763 0.00001779 0.00001693 9,558.00
Jun 06 2022 0.00001759 0.00000060 3.53% 0.00001698 0.00001907 0.00001693 46,948.00
Jun 05 2022 0.00001699 -0.00000033 -1.91% 0.00001735 0.00001746 0.00001687 1,629.00
Jun 04 2022 0.00001732 -0.00000008 -0.46% 0.00001740 0.00001760 0.00001683 2,122.00
See More Historical Prices ยป
Your Recent History
KUCN
LRCBTC
LoopringCo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220704 05:19:10