We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711670280 | 5.54E-6 | -1.2E-7 | -2.12 | 5.66E-6 | 5.67E-6 | 5.48E-6 | 8534 |
1711583880 | 5.66E-6 | -2.7E-7 | -4.55 | 5.95E-6 | 5.95E-6 | 5.23E-6 | 18716 |
1711497480 | 5.93E-6 | -1.0E-8 | -0.17 | 5.96E-6 | 6.04E-6 | 5.77E-6 | 6405 |
1711411080 | 5.94E-6 | -2.0E-8 | -0.34 | 5.97E-6 | 6.04E-6 | 5.91E-6 | 12713 |
1711324680 | 5.96E-6 | 3.0E-8 | 0.51 | 5.94E-6 | 6.04E-6 | 5.82E-6 | 12751 |
1711238280 | 5.93E-6 | 1.0E-8 | 0.17 | 5.92E-6 | 6.03E-6 | 5.92E-6 | 5306 |
1711151880 | 5.92E-6 | -4.0E-8 | -0.67 | 5.98E-6 | 6.04E-6 | 5.81E-6 | 19580 |
1711065480 | 5.96E-6 | 6.0E-8 | 1.02 | 5.85E-6 | 6.0E-6 | 5.78E-6 | 7491 |
1710979080 | 5.9E-6 | 1.8E-7 | 3.15 | 5.7E-6 | 5.91E-6 | 5.47E-6 | 19350 |
1710892680 | 5.72E-6 | -8.0E-8 | -1.38 | 5.76E-6 | 5.97E-6 | 5.35E-6 | 35963 |
1710806280 | 5.8E-6 | -6.0E-7 | -9.38 | 6.26E-6 | 6.33E-6 | 5.78E-6 | 22721 |
1710719880 | 6.4E-6 | -9.0E-8 | -1.39 | 6.56E-6 | 6.77E-6 | 6.33E-6 | 34076 |
1710633480 | 6.49E-6 | -6.2E-7 | -8.72 | 7.02E-6 | 7.17E-6 | 6.27E-6 | 51020 |
1710547080 | 7.11E-6 | 1.0E-6 | 17.21 | 7.65E-6 | 7.9E-6 | 6.63E-6 | 216899 |
1710460680 | 5.81E-6 | 0 | 0.00 | 5.81E-6 | 5.81E-6 | 5.81E-6 | 0 |
1710374280 | 5.81E-6 | -6.0E-8 | -1.02 | 5.9E-6 | 6.04E-6 | 5.76E-6 | 36034 |
1710287880 | 5.87E-6 | -1.1E-7 | -1.84 | 6.04E-6 | 6.04E-6 | 5.66E-6 | 69615 |
1710201480 | 5.98E-6 | 2.4E-7 | 4.18 | 5.72E-6 | 6.6E-6 | 5.56E-6 | 260456 |
1710115080 | 5.74E-6 | 3.2E-7 | 5.90 | 5.42E-6 | 6.0E-6 | 5.27E-6 | 143788 |
1710028680 | 5.42E-6 | 2.0E-7 | 3.83 | 5.21E-6 | 5.51E-6 | 5.18E-6 | 38788 |
1709942280 | 5.22E-6 | -2.2E-7 | -4.04 | 5.5E-6 | 5.56E-6 | 4.9E-6 | 97027 |
1709855880 | 5.44E-6 | 1.4E-7 | 2.64 | 5.43E-6 | 5.5E-6 | 5.22E-6 | 43789 |
1709769480 | 5.3E-6 | 2.5E-7 | 4.95 | 5.08E-6 | 5.39E-6 | 5.02E-6 | 84538 |
1709683080 | 5.05E-6 | 1.9E-7 | 3.91 | 4.85E-6 | 5.73E-6 | 4.26E-6 | 210227 |
1709596680 | 4.86E-6 | -5.6E-7 | -10.33 | 5.39E-6 | 5.44E-6 | 4.76E-6 | 52235 |
1709510280 | 5.42E-6 | 2.4E-7 | 4.63 | 5.21E-6 | 5.65E-6 | 4.61E-6 | 186609 |
1709423880 | 5.18E-6 | 3.1E-7 | 6.37 | 4.9E-6 | 5.26E-6 | 4.87E-6 | 80450 |
1709337480 | 4.87E-6 | 2.2E-7 | 4.73 | 4.71E-6 | 4.88E-6 | 4.7E-6 | 31117 |
1709251080 | 4.65E-6 | 1.0E-7 | 2.20 | 4.53E-6 | 4.84E-6 | 4.53E-6 | 39840 |
1709164680 | 4.55E-6 | -4.5E-7 | -9.00 | 4.99E-6 | 5.07E-6 | 4.19E-6 | 64338 |
1709078280 | 5.0E-6 | -2.1E-7 | -4.03 | 5.19E-6 | 5.19E-6 | 4.93E-6 | 40313 |
1708991880 | 5.21E-6 | -1.4E-7 | -2.62 | 5.39E-6 | 5.53E-6 | 5.15E-6 | 52126 |
1708905480 | 5.35E-6 | 7.0E-8 | 1.33 | 5.27E-6 | 5.44E-6 | 5.25E-6 | 61711 |
1708819080 | 5.28E-6 | 2.0E-7 | 3.94 | 5.11E-6 | 5.55E-6 | 5.02E-6 | 134251 |
1708732680 | 5.08E-6 | 4.0E-8 | 0.79 | 5.08E-6 | 5.14E-6 | 4.9E-6 | 22019 |
1708646280 | 5.04E-6 | 1.7E-7 | 3.49 | 4.86E-6 | 5.06E-6 | 4.83E-6 | 10076 |
1708559880 | 4.87E-6 | -1.3E-7 | -2.60 | 5.0E-6 | 5.0E-6 | 4.74E-6 | 18381 |
1708473480 | 5.0E-6 | -1.7E-7 | -3.29 | 5.17E-6 | 5.18E-6 | 4.83E-6 | 30253 |
1708387080 | 5.17E-6 | 1.9E-7 | 3.82 | 4.95E-6 | 5.18E-6 | 4.95E-6 | 12722 |
1708300680 | 4.98E-6 | 9.0E-8 | 1.84 | 4.85E-6 | 5.18E-6 | 4.85E-6 | 26915 |
1708214280 | 4.89E-6 | 7.0E-8 | 1.45 | 4.83E-6 | 4.89E-6 | 4.78E-6 | 16490 |
1708127880 | 4.82E-6 | -4.0E-8 | -0.82 | 4.82E-6 | 4.93E-6 | 4.74E-6 | 27381 |
1708041480 | 4.86E-6 | 5.0E-8 | 1.04 | 4.81E-6 | 4.87E-6 | 4.78E-6 | 5470 |
1707955080 | 4.81E-6 | -2.0E-8 | -0.41 | 4.79E-6 | 4.89E-6 | 4.74E-6 | 28507 |
1707868680 | 4.83E-6 | -7.0E-8 | -1.43 | 4.88E-6 | 4.89E-6 | 4.78E-6 | 12605 |
1707782280 | 4.9E-6 | -3.0E-8 | -0.61 | 4.93E-6 | 4.98E-6 | 4.88E-6 | 11454 |
1707695880 | 4.93E-6 | -1.3E-7 | -2.57 | 5.04E-6 | 5.04E-6 | 4.93E-6 | 5091 |
1707609480 | 5.06E-6 | -2.0E-8 | -0.39 | 5.06E-6 | 5.1E-6 | 5.0E-6 | 20406 |
1707523080 | 5.08E-6 | -5.0E-8 | -0.97 | 5.15E-6 | 5.15E-6 | 4.97E-6 | 52114 |
1707436680 | 5.13E-6 | -1.8E-7 | -3.39 | 5.3E-6 | 5.31E-6 | 5.1E-6 | 64840 |
1707350280 | 5.31E-6 | -3.0E-8 | -0.56 | 5.31E-6 | 5.37E-6 | 5.23E-6 | 54466 |
1707263880 | 5.34E-6 | 4.0E-8 | 0.75 | 5.29E-6 | 5.35E-6 | 5.27E-6 | 28768 |
1707177480 | 5.3E-6 | 3.0E-8 | 0.57 | 5.25E-6 | 5.34E-6 | 5.25E-6 | 43225 |
1707091080 | 5.27E-6 | -7.0E-8 | -1.31 | 5.33E-6 | 5.33E-6 | 5.26E-6 | 27528 |
1707004680 | 5.34E-6 | -1.0E-7 | -1.84 | 5.42E-6 | 5.44E-6 | 5.34E-6 | 53729 |
1706918280 | 5.44E-6 | 4.0E-8 | 0.74 | 5.42E-6 | 5.47E-6 | 5.4E-6 | 40473 |
1706831880 | 5.4E-6 | 1.0E-8 | 0.19 | 5.41E-6 | 5.48E-6 | 5.37E-6 | 24627 |
1706745480 | 5.39E-6 | -1.4E-7 | -2.53 | 5.45E-6 | 5.57E-6 | 5.37E-6 | 40683 |
1706659080 | 5.53E-6 | -6.0E-8 | -1.07 | 5.57E-6 | 5.6E-6 | 5.5E-6 | 28364 |
1706572680 | 5.59E-6 | -7.0E-8 | -1.24 | 5.62E-6 | 5.69E-6 | 5.54E-6 | 39082 |
1706486280 | 5.66E-6 | -2.0E-8 | -0.35 | 5.74E-6 | 5.78E-6 | 5.62E-6 | 23964 |
1706399880 | 5.68E-6 | -3.0E-8 | -0.53 | 5.76E-6 | 5.8E-6 | 5.68E-6 | 19431 |
1706313480 | 5.71E-6 | -2.0E-8 | -0.35 | 5.72E-6 | 5.81E-6 | 5.64E-6 | 28177 |
1706227080 | 5.73E-6 | -2.0E-8 | -0.35 | 5.79E-6 | 5.79E-6 | 5.66E-6 | 12421 |
1706140680 | 5.75E-6 | 1.0E-8 | 0.17 | 5.79E-6 | 5.92E-6 | 5.72E-6 | 30267 |
1706054280 | 5.74E-6 | -2.0E-8 | -0.35 | 5.75E-6 | 5.87E-6 | 5.58E-6 | 74566 |
1705967880 | 5.76E-6 | -2.0E-8 | -0.35 | 5.8E-6 | 6.78E-6 | 5.69E-6 | 175500 |
1705881480 | 5.78E-6 | 0 | 0.00 | 5.73E-6 | 5.88E-6 | 5.72E-6 | 16919 |
1705795080 | 5.78E-6 | 9.0E-8 | 1.58 | 5.7E-6 | 5.78E-6 | 5.67E-6 | 10148 |
1705708680 | 5.69E-6 | -1.6E-7 | -2.74 | 5.78E-6 | 5.82E-6 | 5.57E-6 | 10940 |
1705622280 | 5.85E-6 | -9.0E-8 | -1.52 | 5.93E-6 | 5.96E-6 | 5.78E-6 | 10620 |
1705535880 | 5.94E-6 | -7.0E-8 | -1.16 | 5.98E-6 | 5.99E-6 | 5.87E-6 | 8814 |
1705449480 | 6.01E-6 | 8.0E-8 | 1.35 | 5.95E-6 | 6.02E-6 | 5.94E-6 | 9838 |
1705363080 | 5.93E-6 | 1.0E-8 | 0.17 | 5.93E-6 | 6.08E-6 | 5.93E-6 | 19492 |
1705276680 | 5.92E-6 | -2.7E-7 | -4.36 | 6.17E-6 | 6.17E-6 | 5.91E-6 | 27794 |
1705190280 | 6.19E-6 | -3.0E-8 | -0.48 | 6.18E-6 | 6.24E-6 | 6.04E-6 | 21562 |
1705103880 | 6.22E-6 | 1.4E-7 | 2.30 | 6.11E-6 | 6.32E-6 | 6.04E-6 | 80863 |
1705017480 | 6.08E-6 | 1.9E-7 | 3.23 | 5.86E-6 | 6.2E-6 | 5.84E-6 | 63839 |
1704931080 | 5.89E-6 | 5.5E-7 | 10.30 | 5.34E-6 | 6.0E-6 | 5.33E-6 | 103992 |
1704844680 | 5.34E-6 | -6.0E-8 | -1.11 | 5.38E-6 | 5.4E-6 | 5.0E-6 | 62182 |
1704758280 | 5.4E-6 | 5.0E-8 | 0.93 | 5.36E-6 | 5.48E-6 | 5.12E-6 | 56405 |
1704671880 | 5.35E-6 | -2.5E-7 | -4.46 | 5.65E-6 | 5.83E-6 | 5.33E-6 | 25639 |
1704585480 | 5.6E-6 | -1.7E-7 | -2.95 | 5.83E-6 | 5.86E-6 | 5.57E-6 | 47706 |
1704499080 | 5.77E-6 | -4.5E-7 | -7.23 | 6.27E-6 | 6.27E-6 | 5.68E-6 | 51827 |
1704412680 | 6.22E-6 | -1.0E-8 | -0.16 | 6.2E-6 | 6.34E-6 | 6.12E-6 | 8703 |
1704326280 | 6.23E-6 | -4.6E-7 | -6.88 | 6.74E-6 | 7.03E-6 | 4.83E-6 | 91152 |
1704239880 | 6.69E-6 | -3.6E-7 | -5.11 | 7.03E-6 | 7.03E-6 | 6.62E-6 | 9402 |
1704153480 | 7.05E-6 | 3.0E-8 | 0.43 | 7.03E-6 | 7.18E-6 | 6.95E-6 | 19762 |
1704067080 | 7.02E-6 | -4.5E-7 | -6.02 | 7.5E-6 | 7.53E-6 | 6.92E-6 | 58230 |
1703980680 | 7.47E-6 | -5.7E-7 | -7.09 | 8.07E-6 | 8.07E-6 | 7.41E-6 | 67669 |
1703894280 | 8.04E-6 | 4.9E-7 | 6.49 | 7.58E-6 | 8.39E-6 | 7.24E-6 | 134590 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions