We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713916680 | 5.54E-6 | -2.8E-7 | -4.81 | 5.82E-6 | 5.86E-6 | 5.22E-6 | 3943 |
| 1713830280 | 5.82E-6 | 3.8E-7 | 6.99 | 5.37E-6 | 5.89E-6 | 5.14E-6 | 8213 |
| 1713743880 | 5.44E-6 | -2.8E-7 | -4.90 | 5.71E-6 | 5.99E-6 | 5.44E-6 | 2924 |
| 1713657480 | 5.72E-6 | 2.0E-7 | 3.62 | 5.52E-6 | 5.95E-6 | 5.19E-6 | 3926 |
| 1713571080 | 5.52E-6 | -4.5E-7 | -7.54 | 5.97E-6 | 6.09E-6 | 5.4E-6 | 4426 |
| 1713484680 | 5.97E-6 | -3.1E-7 | -4.94 | 6.3E-6 | 6.5E-6 | 5.52E-6 | 10025 |
| 1713398280 | 6.28E-6 | 1.0E-6 | 19.16 | 5.17E-6 | 6.57E-6 | 5.04E-6 | 7232 |
| 1713311880 | 5.22E-6 | 2.6E-7 | 5.24 | 4.99E-6 | 5.48E-6 | 4.94E-6 | 3021 |
| 1713225480 | 4.96E-6 | -3.8E-7 | -7.12 | 5.36E-6 | 5.49E-6 | 4.87E-6 | 7853 |
| 1713139080 | 5.34E-6 | 4.9E-7 | 10.10 | 4.99E-6 | 5.62E-6 | 4.83E-6 | 7507 |
| 1713052680 | 4.85E-6 | -1.0E-8 | -0.21 | 4.87E-6 | 5.86E-6 | 4.48E-6 | 21288 |
| 1712966280 | 4.86E-6 | 3.7E-7 | 8.24 | 4.53E-6 | 4.9E-6 | 4.31E-6 | 3898 |
| 1712879880 | 4.49E-6 | 2.3E-7 | 5.40 | 4.3E-6 | 4.92E-6 | 4.02E-6 | 5778 |
| 1712793480 | 4.26E-6 | 1.3E-7 | 3.15 | 4.21E-6 | 4.31E-6 | 4.11E-6 | 2266 |
| 1712707080 | 4.13E-6 | -5.9E-7 | -12.50 | 5.31E-6 | 5.84E-6 | 4.01E-6 | 9480 |
| 1712620680 | 4.72E-6 | 8.7E-7 | 22.60 | 3.85E-6 | 4.73E-6 | 3.7E-6 | 2760 |
| 1712534280 | 3.85E-6 | -1.3E-7 | -3.27 | 3.96E-6 | 4.09E-6 | 3.85E-6 | 370 |
| 1712447880 | 3.98E-6 | -5.0E-8 | -1.24 | 4.09E-6 | 4.11E-6 | 3.95E-6 | 767 |
| 1712361480 | 4.03E-6 | -1.8E-7 | -4.28 | 4.25E-6 | 4.3E-6 | 3.87E-6 | 2035 |
| 1712275080 | 4.21E-6 | -1.7E-7 | -3.88 | 4.43E-6 | 4.53E-6 | 4.12E-6 | 3030 |
| 1712188680 | 4.38E-6 | -3.7E-7 | -7.79 | 4.76E-6 | 5.0E-6 | 3.93E-6 | 7681 |
| 1712102280 | 4.75E-6 | 1.0E-6 | 26.67 | 3.72E-6 | 5.77E-6 | 3.61E-6 | 17672 |
| 1712015880 | 3.75E-6 | 3.1E-7 | 9.01 | 3.47E-6 | 4.35E-6 | 3.44E-6 | 5122 |
| 1711929480 | 3.44E-6 | -5.0E-8 | -1.43 | 3.56E-6 | 3.58E-6 | 3.38E-6 | 880 |
| 1711843080 | 3.49E-6 | 2.0E-8 | 0.58 | 3.52E-6 | 3.56E-6 | 3.44E-6 | 1188 |
| 1711756680 | 3.47E-6 | -8.0E-8 | -2.25 | 3.47E-6 | 3.76E-6 | 3.45E-6 | 2241 |
| 1711670280 | 3.55E-6 | 1.1E-7 | 3.20 | 3.44E-6 | 3.58E-6 | 3.43E-6 | 1961 |
| 1711583880 | 3.44E-6 | -1.5E-7 | -4.18 | 3.52E-6 | 3.63E-6 | 3.43E-6 | 4222 |
| 1711497480 | 3.59E-6 | -2.0E-7 | -5.28 | 3.75E-6 | 4.21E-6 | 3.51E-6 | 3365 |
| 1711411080 | 3.79E-6 | 4.0E-8 | 1.07 | 3.69E-6 | 3.85E-6 | 3.55E-6 | 1847 |
| 1711324680 | 3.75E-6 | 1.0E-8 | 0.27 | 3.71E-6 | 3.84E-6 | 3.65E-6 | 654 |
| 1711238280 | 3.74E-6 | -8.0E-8 | -2.09 | 3.79E-6 | 3.88E-6 | 3.64E-6 | 4499 |
| 1711151880 | 3.82E-6 | -1.0E-7 | -2.55 | 3.85E-6 | 3.98E-6 | 3.78E-6 | 1106 |
| 1711065480 | 3.92E-6 | -2.0E-7 | -4.85 | 4.07E-6 | 4.19E-6 | 3.82E-6 | 1539 |
| 1710979080 | 4.12E-6 | 3.2E-7 | 8.42 | 3.8E-6 | 4.18E-6 | 3.79E-6 | 5455 |
| 1710892680 | 3.8E-6 | -2.0E-8 | -0.52 | 3.82E-6 | 3.91E-6 | 3.56E-6 | 7206 |
| 1710806280 | 3.82E-6 | 1.3E-7 | 3.52 | 3.69E-6 | 4.1E-6 | 3.63E-6 | 16317 |
| 1710719880 | 3.69E-6 | 3.0E-8 | 0.82 | 3.66E-6 | 3.71E-6 | 3.37E-6 | 1715 |
| 1710633480 | 3.66E-6 | 2.5E-7 | 7.33 | 3.39E-6 | 3.75E-6 | 3.35E-6 | 11359 |
| 1710547080 | 3.41E-6 | -1.0E-6 | -21.23 | 3.81E-6 | 3.91E-6 | 3.27E-6 | 61027 |
| 1710460680 | 4.71E-6 | 0 | 0.00 | 4.71E-6 | 4.71E-6 | 4.71E-6 | 0 |
| 1710374280 | 4.71E-6 | 2.3E-7 | 5.13 | 4.43E-6 | 4.72E-6 | 4.35E-6 | 6033 |
| 1710287880 | 4.48E-6 | -8.3E-7 | -15.63 | 5.34E-6 | 5.5E-6 | 4.43E-6 | 8309 |
| 1710201480 | 5.31E-6 | 0 | 0.00 | 5.98E-6 | 6.07E-6 | 5.13E-6 | 31589 |
| 1710115080 | 5.31E-6 | 1.2E-7 | 2.31 | 5.18E-6 | 5.48E-6 | 5.1E-6 | 3496 |
| 1710028680 | 5.19E-6 | -1.0E-7 | -1.89 | 5.22E-6 | 5.31E-6 | 5.17E-6 | 305 |
| 1709942280 | 5.29E-6 | 2.1E-7 | 4.13 | 5.09E-6 | 5.37E-6 | 5.02E-6 | 2087 |
| 1709855880 | 5.08E-6 | -6.0E-8 | -1.17 | 5.22E-6 | 5.36E-6 | 4.85E-6 | 2186 |
| 1709769480 | 5.14E-6 | 7.5E-7 | 17.08 | 4.43E-6 | 5.31E-6 | 4.34E-6 | 7086 |
| 1709683080 | 4.39E-6 | 6.0E-8 | 1.39 | 4.29E-6 | 4.9E-6 | 4.22E-6 | 4919 |
| 1709596680 | 4.33E-6 | -2.9E-7 | -6.28 | 4.62E-6 | 4.68E-6 | 4.17E-6 | 3371 |
| 1709510280 | 4.62E-6 | -1.8E-7 | -3.75 | 4.85E-6 | 4.85E-6 | 4.56E-6 | 1341 |
| 1709423880 | 4.8E-6 | 4.0E-8 | 0.84 | 4.71E-6 | 4.98E-6 | 4.47E-6 | 10982 |
| 1709337480 | 4.76E-6 | -5.6E-7 | -10.53 | 5.67E-6 | 6.69E-6 | 4.59E-6 | 73699 |
| 1709251080 | 5.32E-6 | 1.0E-6 | 25.45 | 3.96E-6 | 6.54E-6 | 3.96E-6 | 21957 |
| 1709164680 | 3.93E-6 | -4.1E-7 | -9.45 | 4.26E-6 | 4.34E-6 | 3.75E-6 | 2296 |
| 1709078280 | 4.34E-6 | -3.0E-7 | -6.47 | 4.58E-6 | 4.62E-6 | 4.22E-6 | 5020 |
| 1708991880 | 4.64E-6 | -1.2E-7 | -2.52 | 4.76E-6 | 4.87E-6 | 4.58E-6 | 331 |
| 1708905480 | 4.76E-6 | 9.0E-8 | 1.93 | 4.67E-6 | 4.95E-6 | 4.5E-6 | 1870 |
| 1708819080 | 4.67E-6 | 0 | 0.00 | 4.7E-6 | 4.76E-6 | 4.58E-6 | 545 |
| 1708732680 | 4.67E-6 | -9.0E-8 | -1.89 | 4.81E-6 | 4.98E-6 | 4.58E-6 | 970 |
| 1708646280 | 4.76E-6 | -4.0E-8 | -0.83 | 4.83E-6 | 4.99E-6 | 4.73E-6 | 1287 |
| 1708559880 | 4.8E-6 | 0 | 0.00 | 4.8E-6 | 4.9E-6 | 4.72E-6 | 604 |
| 1708473480 | 4.8E-6 | -1.6E-7 | -3.23 | 4.96E-6 | 5.0E-6 | 4.8E-6 | 522 |
| 1708387080 | 4.96E-6 | 2.8E-7 | 5.98 | 4.76E-6 | 4.96E-6 | 4.66E-6 | 1302 |
| 1708300680 | 4.68E-6 | -1.9E-7 | -3.90 | 4.87E-6 | 4.99E-6 | 4.68E-6 | 1490 |
| 1708214280 | 4.87E-6 | 7.0E-8 | 1.46 | 4.76E-6 | 5.04E-6 | 4.76E-6 | 1585 |
| 1708127880 | 4.8E-6 | -5.0E-8 | -1.03 | 4.84E-6 | 5.19E-6 | 4.7E-6 | 2479 |
| 1708041480 | 4.85E-6 | 1.7E-7 | 3.63 | 4.7E-6 | 4.99E-6 | 4.52E-6 | 1261 |
| 1707955080 | 4.68E-6 | 2.0E-8 | 0.43 | 4.71E-6 | 4.86E-6 | 4.51E-6 | 1231 |
| 1707868680 | 4.66E-6 | -1.5E-7 | -3.12 | 4.79E-6 | 5.05E-6 | 4.66E-6 | 680 |
| 1707782280 | 4.81E-6 | -1.8E-7 | -3.61 | 5.02E-6 | 5.09E-6 | 4.67E-6 | 801 |
| 1707695880 | 4.99E-6 | -2.2E-7 | -4.22 | 5.14E-6 | 5.16E-6 | 4.81E-6 | 990 |
| 1707609480 | 5.21E-6 | -1.5E-7 | -2.80 | 5.37E-6 | 5.48E-6 | 5.13E-6 | 2299 |
| 1707523080 | 5.36E-6 | -1.4E-7 | -2.55 | 5.54E-6 | 5.55E-6 | 5.1E-6 | 2940 |
| 1707436680 | 5.5E-6 | -2.1E-7 | -3.68 | 5.65E-6 | 5.94E-6 | 5.46E-6 | 8073 |
| 1707350280 | 5.71E-6 | 3.0E-8 | 0.53 | 5.73E-6 | 5.79E-6 | 5.65E-6 | 1185 |
| 1707263880 | 5.68E-6 | -1.7E-7 | -2.91 | 5.77E-6 | 6.0E-6 | 5.65E-6 | 5244 |
| 1707177480 | 5.85E-6 | -8.0E-8 | -1.35 | 6.0E-6 | 6.12E-6 | 5.73E-6 | 3055 |
| 1707091080 | 5.93E-6 | 7.0E-8 | 1.19 | 5.91E-6 | 6.0E-6 | 5.77E-6 | 4580 |
| 1707004680 | 5.86E-6 | 2.1E-7 | 3.72 | 5.71E-6 | 6.34E-6 | 5.65E-6 | 13376 |
| 1706918280 | 5.65E-6 | 4.0E-8 | 0.71 | 5.67E-6 | 5.83E-6 | 5.57E-6 | 5256 |
| 1706831880 | 5.61E-6 | 3.0E-8 | 0.54 | 5.54E-6 | 6.17E-6 | 5.54E-6 | 14999 |
| 1706745480 | 5.58E-6 | -2.1E-7 | -3.63 | 5.73E-6 | 5.83E-6 | 5.42E-6 | 5718 |
| 1706659080 | 5.79E-6 | -5.3E-7 | -8.39 | 6.21E-6 | 6.21E-6 | 5.72E-6 | 5544 |
| 1706572680 | 6.32E-6 | -9.0E-8 | -1.40 | 6.42E-6 | 6.43E-6 | 5.98E-6 | 9304 |
| 1706486280 | 6.41E-6 | 6.0E-7 | 10.33 | 5.86E-6 | 6.75E-6 | 5.73E-6 | 22591 |
| 1706399880 | 5.81E-6 | -1.0E-7 | -1.69 | 5.86E-6 | 6.07E-6 | 5.67E-6 | 9500 |
| 1706313480 | 5.91E-6 | -5.6E-7 | -8.66 | 6.47E-6 | 6.57E-6 | 5.86E-6 | 12426 |
| 1706227080 | 6.47E-6 | 3.7E-7 | 6.07 | 6.14E-6 | 6.96E-6 | 6.02E-6 | 32475 |
| 1706140680 | 6.1E-6 | -1.6E-7 | -2.56 | 6.19E-6 | 7.05E-6 | 5.89E-6 | 46414 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
