We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714003080 | 1.27E-6 | -1.0E-8 | -0.78 | 1.28E-6 | 1.32E-6 | 1.27E-6 | 8186 |
| 1713916680 | 1.28E-6 | 1.0E-8 | 0.79 | 1.27E-6 | 1.3E-6 | 1.26E-6 | 11283 |
| 1713830280 | 1.27E-6 | -1.0E-8 | -0.78 | 1.29E-6 | 1.29E-6 | 1.27E-6 | 7230 |
| 1713743880 | 1.28E-6 | -2.0E-8 | -1.54 | 1.29E-6 | 1.3E-6 | 1.27E-6 | 2592 |
| 1713657480 | 1.3E-6 | 7.0E-8 | 5.69 | 1.25E-6 | 1.31E-6 | 1.23E-6 | 2987 |
| 1713571080 | 1.23E-6 | 1.0E-8 | 0.82 | 1.22E-6 | 1.26E-6 | 1.19E-6 | 10867 |
| 1713484680 | 1.22E-6 | 0 | 0.00 | 1.22E-6 | 1.23E-6 | 1.2E-6 | 4322 |
| 1713398280 | 1.22E-6 | 0 | 0.00 | 1.21E-6 | 1.26E-6 | 1.19E-6 | 3524 |
| 1713311880 | 1.22E-6 | 0 | 0.00 | 1.22E-6 | 1.23E-6 | 1.19E-6 | 4079 |
| 1713225480 | 1.22E-6 | 1.0E-8 | 0.83 | 1.21E-6 | 1.26E-6 | 1.19E-6 | 6939 |
| 1713139080 | 1.21E-6 | 8.0E-8 | 7.08 | 1.15E-6 | 1.22E-6 | 1.13E-6 | 35679 |
| 1713052680 | 1.13E-6 | -1.4E-7 | -11.02 | 1.28E-6 | 1.29E-6 | 1.03E-6 | 34061 |
| 1712966280 | 1.27E-6 | -2.2E-7 | -14.77 | 1.49E-6 | 1.49E-6 | 1.14E-6 | 56883 |
| 1712879880 | 1.49E-6 | 2.0E-8 | 1.36 | 1.48E-6 | 1.49E-6 | 1.46E-6 | 3470 |
| 1712793480 | 1.47E-6 | -4.0E-8 | -2.65 | 1.51E-6 | 1.51E-6 | 1.47E-6 | 14694 |
| 1712707080 | 1.51E-6 | -1.0E-8 | -0.66 | 1.52E-6 | 1.67E-6 | 1.5E-6 | 31459 |
| 1712620680 | 1.52E-6 | 0 | 0.00 | 1.51E-6 | 1.53E-6 | 1.49E-6 | 31523 |
| 1712534280 | 1.52E-6 | 1.0E-8 | 0.66 | 1.52E-6 | 1.54E-6 | 1.51E-6 | 1595 |
| 1712447880 | 1.51E-6 | -2.0E-8 | -1.31 | 1.53E-6 | 1.55E-6 | 1.51E-6 | 2333 |
| 1712361480 | 1.53E-6 | 2.0E-8 | 1.32 | 1.52E-6 | 1.56E-6 | 1.48E-6 | 4825 |
| 1712275080 | 1.51E-6 | 0 | 0.00 | 1.53E-6 | 1.54E-6 | 1.5E-6 | 3174 |
| 1712188680 | 1.51E-6 | -4.0E-8 | -2.58 | 1.54E-6 | 1.57E-6 | 1.5E-6 | 7978 |
| 1712102280 | 1.55E-6 | -2.0E-8 | -1.27 | 1.57E-6 | 1.57E-6 | 1.52E-6 | 5445 |
| 1712015880 | 1.57E-6 | -1.0E-7 | -5.99 | 1.68E-6 | 1.73E-6 | 1.56E-6 | 21206 |
| 1711929480 | 1.67E-6 | 2.0E-8 | 1.21 | 1.67E-6 | 1.7E-6 | 1.65E-6 | 6202 |
| 1711843080 | 1.65E-6 | 0 | 0.00 | 1.66E-6 | 1.69E-6 | 1.65E-6 | 3051 |
| 1711756680 | 1.65E-6 | -3.0E-8 | -1.79 | 1.67E-6 | 1.7E-6 | 1.64E-6 | 5548 |
| 1711670280 | 1.68E-6 | -4.0E-8 | -2.33 | 1.72E-6 | 1.72E-6 | 1.66E-6 | 11503 |
| 1711583880 | 1.72E-6 | -5.0E-8 | -2.82 | 1.77E-6 | 1.82E-6 | 1.68E-6 | 47864 |
| 1711497480 | 1.77E-6 | 7.0E-8 | 4.12 | 1.71E-6 | 1.81E-6 | 1.71E-6 | 145348 |
| 1711411080 | 1.7E-6 | 5.0E-8 | 3.03 | 1.65E-6 | 1.7E-6 | 1.64E-6 | 4407 |
| 1711324680 | 1.65E-6 | -1.0E-8 | -0.60 | 1.68E-6 | 1.74E-6 | 1.64E-6 | 11482 |
| 1711238280 | 1.66E-6 | 1.0E-8 | 0.61 | 1.62E-6 | 1.68E-6 | 1.62E-6 | 3070 |
| 1711151880 | 1.65E-6 | -4.0E-8 | -2.37 | 1.7E-6 | 1.7E-6 | 1.61E-6 | 23638 |
| 1711065480 | 1.69E-6 | 1.7E-7 | 11.18 | 1.53E-6 | 1.71E-6 | 1.52E-6 | 232120 |
| 1710979080 | 1.52E-6 | 3.0E-8 | 2.01 | 1.49E-6 | 1.61E-6 | 1.47E-6 | 45043 |
| 1710892680 | 1.49E-6 | -2.0E-8 | -1.32 | 1.5E-6 | 1.52E-6 | 1.42E-6 | 40109 |
| 1710806280 | 1.51E-6 | -8.0E-8 | -5.03 | 1.58E-6 | 1.59E-6 | 1.5E-6 | 17859 |
| 1710719880 | 1.59E-6 | -4.0E-8 | -2.45 | 1.63E-6 | 1.63E-6 | 1.53E-6 | 39222 |
| 1710633480 | 1.63E-6 | -6.0E-8 | -3.55 | 1.69E-6 | 1.7E-6 | 1.58E-6 | 107636 |
| 1710547080 | 1.69E-6 | -1.9E-7 | -10.11 | 1.81E-6 | 1.81E-6 | 1.64E-6 | 101469 |
| 1710460680 | 1.88E-6 | 0 | 0.00 | 1.88E-6 | 1.88E-6 | 1.88E-6 | 0 |
| 1710374280 | 1.88E-6 | 7.0E-8 | 3.87 | 1.79E-6 | 2.03E-6 | 1.76E-6 | 180000 |
| 1710287880 | 1.81E-6 | 1.1E-7 | 6.47 | 1.69E-6 | 1.83E-6 | 1.62E-6 | 109473 |
| 1710201480 | 1.7E-6 | 8.0E-8 | 4.94 | 1.62E-6 | 1.77E-6 | 1.56E-6 | 91596 |
| 1710115080 | 1.62E-6 | -4.0E-8 | -2.41 | 1.66E-6 | 1.66E-6 | 1.57E-6 | 21736 |
| 1710028680 | 1.66E-6 | 4.0E-8 | 2.47 | 1.61E-6 | 1.67E-6 | 1.6E-6 | 54605 |
| 1709942280 | 1.62E-6 | -1.0E-8 | -0.61 | 1.64E-6 | 1.66E-6 | 1.54E-6 | 24709 |
| 1709855880 | 1.63E-6 | 4.0E-8 | 2.52 | 1.6E-6 | 1.68E-6 | 1.6E-6 | 105452 |
| 1709769480 | 1.59E-6 | 1.0E-8 | 0.63 | 1.58E-6 | 1.6E-6 | 1.52E-6 | 53557 |
| 1709683080 | 1.58E-6 | -5.0E-8 | -3.07 | 1.62E-6 | 1.72E-6 | 1.39E-6 | 116775 |
| 1709596680 | 1.63E-6 | -1.6E-7 | -8.94 | 1.76E-6 | 1.76E-6 | 1.58E-6 | 46642 |
| 1709510280 | 1.79E-6 | -6.0E-8 | -3.24 | 1.84E-6 | 1.89E-6 | 1.61E-6 | 83406 |
| 1709423880 | 1.85E-6 | 1.0E-7 | 5.71 | 1.75E-6 | 1.85E-6 | 1.73E-6 | 61780 |
| 1709337480 | 1.75E-6 | 1.0E-7 | 6.06 | 1.66E-6 | 1.75E-6 | 1.66E-6 | 24087 |
| 1709251080 | 1.65E-6 | 4.0E-8 | 2.48 | 1.61E-6 | 1.7E-6 | 1.58E-6 | 64371 |
| 1709164680 | 1.61E-6 | -1.8E-7 | -10.06 | 1.79E-6 | 1.79E-6 | 1.39E-6 | 120152 |
| 1709078280 | 1.79E-6 | -8.0E-8 | -4.28 | 1.88E-6 | 1.89E-6 | 1.75E-6 | 11247 |
| 1708991880 | 1.87E-6 | -8.0E-8 | -4.10 | 1.96E-6 | 1.98E-6 | 1.86E-6 | 110557 |
| 1708905480 | 1.95E-6 | -4.0E-8 | -2.01 | 1.99E-6 | 1.99E-6 | 1.93E-6 | 14083 |
| 1708819080 | 1.99E-6 | -2.0E-8 | -1.00 | 2.03E-6 | 2.03E-6 | 1.99E-6 | 7982 |
| 1708732680 | 2.01E-6 | -9.0E-8 | -4.29 | 2.1E-6 | 2.1E-6 | 1.99E-6 | 13299 |
| 1708646280 | 2.1E-6 | -1.0E-7 | -4.55 | 2.2E-6 | 2.2E-6 | 2.1E-6 | 23839 |
| 1708559880 | 2.2E-6 | 2.7E-7 | 13.99 | 1.95E-6 | 2.26E-6 | 1.95E-6 | 184652 |
| 1708473480 | 1.93E-6 | -6.0E-8 | -3.02 | 1.99E-6 | 2.04E-6 | 1.75E-6 | 59375 |
| 1708387080 | 1.99E-6 | 1.4E-7 | 7.57 | 1.86E-6 | 2.01E-6 | 1.86E-6 | 69685 |
| 1708300680 | 1.85E-6 | 3.0E-8 | 1.65 | 1.84E-6 | 1.86E-6 | 1.82E-6 | 17805 |
| 1708214280 | 1.82E-6 | -6.0E-8 | -3.19 | 1.88E-6 | 1.88E-6 | 1.81E-6 | 10612 |
| 1708127880 | 1.88E-6 | -3.0E-8 | -1.57 | 1.92E-6 | 1.94E-6 | 1.86E-6 | 21617 |
| 1708041480 | 1.91E-6 | -2.0E-8 | -1.04 | 1.94E-6 | 1.98E-6 | 1.9E-6 | 77205 |
| 1707955080 | 1.93E-6 | 5.0E-8 | 2.66 | 1.88E-6 | 2.03E-6 | 1.86E-6 | 62052 |
| 1707868680 | 1.88E-6 | -2.0E-8 | -1.05 | 1.89E-6 | 1.94E-6 | 1.85E-6 | 17439 |
| 1707782280 | 1.9E-6 | -2.0E-8 | -1.04 | 1.92E-6 | 1.97E-6 | 1.87E-6 | 109250 |
| 1707695880 | 1.92E-6 | 8.0E-8 | 4.35 | 1.83E-6 | 2.04E-6 | 1.81E-6 | 195663 |
| 1707609480 | 1.84E-6 | -3.0E-8 | -1.60 | 1.88E-6 | 1.92E-6 | 1.82E-6 | 49819 |
| 1707523080 | 1.87E-6 | -2.0E-8 | -1.06 | 1.89E-6 | 1.89E-6 | 1.82E-6 | 39222 |
| 1707436680 | 1.89E-6 | -2.0E-8 | -1.05 | 1.91E-6 | 1.91E-6 | 1.87E-6 | 23953 |
| 1707350280 | 1.91E-6 | -6.0E-8 | -3.05 | 1.97E-6 | 1.99E-6 | 1.91E-6 | 16847 |
| 1707263880 | 1.97E-6 | 3.0E-8 | 1.55 | 1.94E-6 | 2.04E-6 | 1.94E-6 | 15149 |
| 1707177480 | 1.94E-6 | 1.0E-8 | 0.52 | 1.92E-6 | 1.95E-6 | 1.91E-6 | 4308 |
| 1707091080 | 1.93E-6 | -4.0E-8 | -2.03 | 1.96E-6 | 1.96E-6 | 1.93E-6 | 2332 |
| 1707004680 | 1.97E-6 | 2.0E-8 | 1.03 | 1.95E-6 | 1.97E-6 | 1.94E-6 | 3885 |
| 1706918280 | 1.95E-6 | 0 | 0.00 | 1.95E-6 | 1.97E-6 | 1.94E-6 | 9296 |
| 1706831880 | 1.95E-6 | 1.0E-8 | 0.52 | 1.96E-6 | 1.96E-6 | 1.93E-6 | 14641 |
| 1706745480 | 1.94E-6 | -7.0E-8 | -3.48 | 2.0E-6 | 2.02E-6 | 1.93E-6 | 7944 |
| 1706659080 | 2.01E-6 | -5.0E-8 | -2.43 | 2.05E-6 | 2.05E-6 | 2.0E-6 | 11877 |
| 1706572680 | 2.06E-6 | 0 | 0.00 | 2.06E-6 | 2.07E-6 | 2.03E-6 | 18170 |
| 1706486280 | 2.06E-6 | -4.0E-8 | -1.90 | 2.11E-6 | 2.11E-6 | 2.03E-6 | 15710 |
| 1706399880 | 2.1E-6 | -1.0E-8 | -0.47 | 2.12E-6 | 2.13E-6 | 2.07E-6 | 14121 |
| 1706313480 | 2.11E-6 | -8.0E-8 | -3.65 | 2.17E-6 | 2.17E-6 | 2.1E-6 | 17974 |
| 1706227080 | 2.19E-6 | -1.0E-8 | -0.45 | 2.19E-6 | 2.2E-6 | 2.13E-6 | 12555 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
