LOKIBTC

Loki Historical Data

Name Symbol Market Market Cap ($) Algorithm
Loki LOKIBTC KuCoin 11,613,560 RandomXL
  Change % Change Current Price Bid Offer
-0.00000015 -1.37% 0.00001076 0.00001067 0.00001083
Open High Low Prev. Close 52 Week Range
0.00001085 0.00001099 0.00001066 0.00001091 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
KuCoin 03:16:41 0.000100 0.00001076 BTC
Price x Volume Volume Base Symbol Related Pairs
1.25 115,001.88 LOKI LOKIEUR LOKIGBP LOKIUSD

LOKIBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

LOKIBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 06 2022 0.00001091 -0.00000024 -2.15% 0.00001117 0.00001170 0.00001066 522,938.00
Jul 05 2022 0.00001115 -0.00000048 -4.13% 0.00001156 0.00001166 0.00001112 628,134.00
Jul 04 2022 0.00001163 0.00000006 0.52% 0.00001154 0.00001176 0.00001127 554,539.00
Jul 03 2022 0.00001157 -0.00000021 -1.78% 0.00001180 0.00001231 0.00001128 851,336.00
Jul 02 2022 0.00001178 -0.00000400 -26.04% 0.00001529 0.00001534 0.00001177 671,485.00
Jul 01 2022 0.00001536 -0.00000069 -4.30% 0.00001584 0.00001609 0.00001526 427,574.00
Jun 30 2022 0.00001605 0.00000027 1.71% 0.00001574 0.00001622 0.00001565 377,251.00
Jun 29 2022 0.00001578 0.00000060 3.95% 0.00001520 0.00001594 0.00001513 391,001.00
Jun 28 2022 0.00001518 -0.00000022 -1.43% 0.00001530 0.00001540 0.00001488 388,292.00
Jun 27 2022 0.00001540 0.00000006 0.39% 0.00001532 0.00001575 0.00001509 519,306.00
Jun 26 2022 0.00001534 -0.00000006 -0.39% 0.00001541 0.00001561 0.00001506 417,807.00
Jun 25 2022 0.00001540 0.00000034 2.26% 0.00001509 0.00001544 0.00001497 382,206.00
Jun 24 2022 0.00001506 0.00000013 0.87% 0.00001506 0.00001529 0.00001491 393,380.00
Jun 23 2022 0.00001493 -0.00000025 -1.65% 0.00001518 0.00001564 0.00001487 433,855.00
Jun 22 2022 0.00001518 0.00000028 1.88% 0.00001495 0.00001549 0.00001484 180,335.00
Jun 21 2022 0.00001490 0.00000000 0.00% 0.00001482 0.00001509 0.00001468 167,014.00
Jun 20 2022 0.00001490 0.00000038 2.62% 0.00001445 0.00001526 0.00001443 348,663.00
Jun 19 2022 0.00001452 0.00000012 0.83% 0.00001436 0.00001502 0.00001420 420,346.00
Jun 18 2022 0.00001440 0.00000062 4.50% 0.00001376 0.00001538 0.00001358 590,732.00
Jun 17 2022 0.00001378 0.00000036 2.68% 0.00001352 0.00001400 0.00001318 365,634.00
Jun 16 2022 0.00001342 0.00000030 2.29% 0.00001310 0.00001383 0.00001306 454,833.00
Jun 15 2022 0.00001312 -0.00000001 -0.08% 0.00001310 0.00001374 0.00001294 496,427.00
Jun 14 2022 0.00001313 0.00000006 0.46% 0.00001310 0.00001351 0.00001284 386,009.00
Jun 13 2022 0.00001307 0.00000050 3.98% 0.00001262 0.00001339 0.00001251 517,094.00
Jun 12 2022 0.00001257 0.00000043 3.54% 0.00001215 0.00001264 0.00001209 384,468.00
Jun 11 2022 0.00001214 -0.00000063 -4.93% 0.00001277 0.00001287 0.00001209 329,097.00
Jun 10 2022 0.00001277 -0.00000019 -1.47% 0.00001294 0.00001324 0.00001272 385,759.00
Jun 09 2022 0.00001296 0.00000003 0.23% 0.00001288 0.00001299 0.00001267 295,814.00
Jun 08 2022 0.00001293 0.00000018 1.41% 0.00001273 0.00001321 0.00001269 297,679.00
Jun 07 2022 0.00001275 0.00000020 1.59% 0.00001255 0.00001326 0.00001252 296,514.00
See More Historical Prices ยป
Your Recent History
KUCN
LOKIBTC
Loki
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220707 07:25:52