Linear Token Historical Data - LINAUSDT | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Linear Token (KuCoin:LINAUSDT)
Linear Token (KuCoin:LINAUSDT) Historical

Linear Token (LINAUSDT)

0.008429

0.000301

( 3.70% )

Updated: 19:35:09

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714003080	0.008128	-0.000531	-6.13	0.008619	0.008864	0.00802	20683291
1713916680	0.008659	-0.000184	-2.08	0.008801	0.0089	0.008552	5976819
1713830280	0.008843	5.6E-5	0.64	0.008777	0.009033	0.008695	4654122
1713743880	0.008787	-0.000158	-1.77	0.008927	0.009055	0.008516	7158318
1713657480	0.008945	0.001007	12.69	0.0079	0.009033	0.007795	7905902
1713571080	0.007938	0.000138	1.77	0.007797	0.008258	0.00717	12673716
1713484680	0.0078	0.000419	5.68	0.0074	0.00785	0.007193	12675628
1713398280	0.007381	-0.000219	-2.88	0.007605	0.00764	0.007	30220671
1713311880	0.0076	0.000205	2.77	0.007396	0.007729	0.00707	28826577
1713225480	0.007395	-0.000501	-6.34	0.007819	0.008261	0.00705	42868703
1713139080	0.007896	0.000544	7.40	0.007342	0.007975	0.006735	51794177
1713052680	0.007352	-0.002562	-25.84	0.009833	0.009833	0.006682	32636792
1712966280	0.009914	-0.002789	-21.96	0.01268	0.012983	0.009457	28833415
1712879880	0.012703	-0.000343	-2.63	0.013047	0.01328	0.012596	7816224
1712793480	0.013046	-0.000427	-3.17	0.013477	0.013607	0.012716	9703573
1712707080	0.013473	-0.000911	-6.33	0.014367	0.014413	0.01339	10165920
1712620680	0.014384	0.000174	1.22	0.014212	0.014765	0.01382	8491517
1712534280	0.01421	0.00084	6.28	0.013374	0.014546	0.013307	10051462
1712447880	0.01337	-0.000448	-3.24	0.013762	0.01432	0.013268	9314691
1712361480	0.013818	0.000474	3.55	0.013333	0.014227	0.012734	17475903
1712275080	0.013344	0.000342	2.63	0.012949	0.01388	0.012589	11173845
1712188680	0.013002	4.7E-5	0.36	0.012958	0.01349	0.012387	12668424
1712102280	0.012955	-0.000645	-4.74	0.013623	0.01383	0.012536	19309172
1712015880	0.0136	-0.000723	-5.05	0.014253	0.014801	0.013118	16296356
1711929480	0.014323	0.000842	6.25	0.013482	0.0152	0.013417	14233527
1711843080	0.013481	-0.000635	-4.50	0.014066	0.014152	0.013403	11677798
1711756680	0.014116	-0.000436	-3.00	0.014658	0.015022	0.013928	10897292
1711670280	0.014552	-0.000624	-4.11	0.015182	0.01611	0.014302	13179010
1711583880	0.015176	0.000123	0.82	0.015156	0.01555	0.01448	22025317
1711497480	0.015053	0.001231	8.91	0.013856	0.015492	0.013819	35699786
1711411080	0.013822	0.000832	6.40	0.013017	0.01408	0.012825	36731430
1711324680	0.01299	0.000486	3.89	0.0125	0.01312	0.012376	18480532
1711238280	0.012504	6.1E-5	0.49	0.012537	0.012883	0.01229	10546983
1711151880	0.012443	-0.000796	-6.01	0.013214	0.013792	0.01211	27643091
1711065480	0.013239	0.000599	4.74	0.012665	0.013341	0.012585	42286617
1710979080	0.01264	0.001271	11.18	0.011378	0.012805	0.010802	32090009
1710892680	0.011369	-0.00064	-5.33	0.012024	0.01219	0.010527	23350425
1710806280	0.012009	-0.001216	-9.19	0.013258	0.013359	0.011786	32220036
1710719880	0.013225	0.000559	4.41	0.012804	0.013617	0.012336	21829826
1710633480	0.012666	-0.001147	-8.30	0.014083	0.015268	0.012321	31016964
1710547080	0.013813	-0.001655	-10.70	0.014564	0.014814	0.012511	29236359
1710460680	0.015468	0	0.00	0.015468	0.015468	0.015468	0
1710374280	0.015468	-0.000198	-1.26	0.015353	0.015555	0.014608	30565323
1710287880	0.015666	0.001419	9.96	0.014236	0.016237	0.013666	27723805
1710201480	0.014247	0.000916	6.87	0.013368	0.014922	0.012594	30298749
1710115080	0.013331	-0.000627	-4.49	0.01393	0.014205	0.012964	23638843
1710028680	0.013958	0.000268	1.96	0.013651	0.014508	0.013569	24577347
1709942280	0.01369	-0.000193	-1.39	0.01392	0.014076	0.01301	32212613
1709855880	0.013883	0.001271	10.08	0.012656	0.014111	0.012517	47181368
1709769480	0.012612	0.001217	10.68	0.011528	0.01272	0.011057	30486030
1709683080	0.011395	-0.001217	-9.65	0.012587	0.013062	0.010797	34294670
1709596680	0.012612	-0.000638	-4.82	0.013341	0.013761	0.01208	42212030
1709510280	0.01325	-0.000215	-1.60	0.013562	0.013562	0.012139	41242556
1709423880	0.013465	0.001258	10.31	0.012343	0.0147	0.012063	36344799
1709337480	0.012207	0.000657	5.69	0.011571	0.012289	0.01155	32769191
1709251080	0.01155	0.000567	5.16	0.01088	0.012113	0.010817	39194372
1709164680	0.010983	0.000645	6.24	0.010359	0.011487	0.009617	38998544
1709078280	0.010338	-1.4E-5	-0.14	0.010364	0.010506	0.009806	35181215
1708991880	0.010352	0.000477	4.83	0.009883	0.010971	0.00981	51244978
1708905480	0.009875	0.000235	2.44	0.009638	0.009884	0.009476	27497734
1708819080	0.00964	9.0E-5	0.94	0.009518	0.009929	0.00929	30052622
1708732680	0.00955	0.000297	3.21	0.009278	0.009561	0.009005	32848213
1708646280	0.009253	0.000444	5.04	0.008792	0.009582	0.008603	39076533
1708559880	0.008809	-0.000289	-3.18	0.00906	0.009132	0.008346	38407381
1708473480	0.009098	-0.000527	-5.48	0.009643	0.009902	0.008637	54913109
1708387080	0.009625	0.0003	3.22	0.009311	0.00968	0.009311	29141711
1708300680	0.009325	0.000187	2.05	0.009122	0.009671	0.009076	38291462
1708214280	0.009138	-2.6E-5	-0.28	0.009164	0.009228	0.008707	20632663
1708127880	0.009164	0.000182	2.03	0.008982	0.009377	0.008882	33284439
1708041480	0.008982	0.000294	3.38	0.008696	0.009028	0.00864	36546631
1707955080	0.008688	0.000413	4.99	0.008263	0.008879	0.008186	35034821
1707868680	0.008275	0.000144	1.77	0.008138	0.008403	0.007978	18842102
1707782280	0.008131	0.000371	4.78	0.007788	0.008139	0.007648	27816351
1707695880	0.00776	-0.000222	-2.78	0.007982	0.008089	0.007756	18707676
1707609480	0.007982	-8.3E-5	-1.03	0.008061	0.00814	0.007843	17887291
1707523080	0.008065	0.00031	4.00	0.007751	0.008095	0.007751	27619809
1707436680	0.007755	-2.9E-5	-0.37	0.007784	0.008108	0.007736	21214126
1707350280	0.007784	0.000204	2.69	0.007574	0.007837	0.007495	23359753
1707263880	0.00758	6.8E-5	0.91	0.007514	0.007658	0.007455	25008083
1707177480	0.007512	5.4E-5	0.72	0.007466	0.00765	0.007286	31071088
1707091080	0.007458	-0.000292	-3.77	0.007741	0.007749	0.007444	29739914
1707004680	0.00775	2.4E-5	0.31	0.007738	0.007843	0.007616	27934003
1706918280	0.007726	0.000181	2.40	0.007536	0.007766	0.007523	21652239
1706831880	0.007545	-7.0E-5	-0.92	0.00765	0.007717	0.007374	30779234
1706745480	0.007615	-0.000291	-3.68	0.007945	0.007972	0.007548	30700705
1706659080	0.007906	-0.000237	-2.91	0.008145	0.008186	0.007895	21617214
1706572680	0.008143	0.000238	3.01	0.007871	0.008181	0.007836	33804348
1706486280	0.007905	-0.000389	-4.69	0.008298	0.008448	0.007798	47601197
1706399880	0.008294	2.7E-5	0.33	0.008264	0.008534	0.008176	43671727
1706313480	0.008267	0.000661	8.69	0.007596	0.008949	0.007529	51142751
1706227080	0.007606	-5.9E-5	-0.77	0.007644	0.007672	0.007371	33135853

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions