LACEETH

Lovelace Historical Data

Name Symbol Market Market Cap ($) Algorithm
Lovelace LACEETH KuCoin 734,155 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000034 -3.84% 0.00000851 0.00000851 0.00000864
Open High Low Prev. Close 52 Week Range
0.00000878 0.00000890 0.00000851 0.00000885 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
KuCoin 12:30:22 1.44 0.00000851 ETH
Price x Volume Volume Base Symbol Related Pairs
0.027014 3,088.98 LACE

LACEETH Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

LACEETH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 01 2022 0.00000885 -0.00000066 -6.94% 0.00000925 0.00000949 0.00000855 53,807.00
Jun 30 2022 0.00000951 -0.00000014 -1.45% 0.00000982 0.00001 0.00000892 33,157.00
Jun 29 2022 0.00000965 0.00000100 11.82% 0.00000855 0.00000997 0.00000829 24,280.00
Jun 28 2022 0.00000846 0.00000003 0.36% 0.00000834 0.00000864 0.00000815 15,651.00
Jun 27 2022 0.00000843 -0.00000008 -0.94% 0.00000851 0.00000920 0.00000815 62,436.00
Jun 26 2022 0.00000851 -0.00000015 -1.73% 0.00000868 0.000011 0.00000834 238,691.00
Jun 25 2022 0.00000866 0.00000047 5.74% 0.00000821 0.00000978 0.00000821 67,569.00
Jun 24 2022 0.00000819 -0.00000074 -8.29% 0.00000881 0.00000908 0.00000819 23,709.00
Jun 23 2022 0.00000893 -0.00000063 -6.59% 0.00000956 0.00000971 0.00000855 44,883.00
Jun 22 2022 0.00000956 0.00000042 4.60% 0.00000909 0.00001 0.00000870 70,288.00
Jun 21 2022 0.00000914 -0.00000051 -5.28% 0.00000975 0.00001 0.00000893 59,058.00
Jun 20 2022 0.00000965 0.00000015 1.58% 0.00000950 0.00001 0.00000915 98,853.00
Jun 19 2022 0.00000950 -0.00000028 -2.86% 0.00000993 0.000011 0.00000881 85,582.00
Jun 18 2022 0.00000978 0.00000005 0.51% 0.00000968 0.000012 0.00000967 163,305.00
Jun 17 2022 0.00000973 -0.00000100 -9.32% 0.000011 0.000011 0.00000967 35,806.00
Jun 16 2022 0.000011 0.00000057 5.61% 0.00001 0.000011 0.00000988 60,133.00
Jun 15 2022 0.00001 0.00000026 2.63% 0.00001 0.000013 0.00000928 175,673.00
Jun 14 2022 0.00000990 -0.00000041 -3.98% 0.00001 0.000011 0.00000978 80,337.00
Jun 13 2022 0.00001 -0.00000200 -16.33% 0.000012 0.000015 0.00000990 229,762.00
Jun 12 2022 0.000012 0.00000016 1.32% 0.000012 0.000013 0.000012 15,465.00
Jun 11 2022 0.000012 0.00000200 18.99% 0.000011 0.000016 0.000011 79,267.00
Jun 10 2022 0.000011 -0.00000015 -1.40% 0.000011 0.000012 0.00000983 111,625.00
Jun 09 2022 0.000011 0.00000100 10.57% 0.00000936 0.000011 0.00000919 170,048.00
Jun 08 2022 0.00000946 -0.00000300 -24.53% 0.000012 0.000012 0.00000899 218,216.00
Jun 07 2022 0.000012 0.00000400 47.56% 0.00000832 0.000016 0.00000793 494,600.00
Jun 06 2022 0.00000841 0.00000053 6.73% 0.00000802 0.00000947 0.00000756 167,973.00
Jun 05 2022 0.00000788 -0.00000100 -10.78% 0.000011 0.000012 0.00000767 193,686.00
Jun 04 2022 0.00000928 0.00000200 27.36% 0.00000733 0.00000970 0.00000732 32,319.00
Jun 03 2022 0.00000731 0.00000038 5.48% 0.00000695 0.00000970 0.00000693 12,126.00
Jun 02 2022 0.00000693 0.00000028 4.21% 0.00000669 0.00000726 0.00000661 5,285.00
See More Historical Prices ยป
Your Recent History
KUCN
LACEETH
Lovelace
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220702 17:41:16