Lovelace Historical Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Lovelace	LACEETH	KuCoin	734,155	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000034	-3.84%	0.00000851	0.00000851	0.00000864

Open	High	Low	Prev. Close	52 Week Range
0.00000878	0.00000890	0.00000851	0.00000885	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	12:30:22	1.44	0.00000851	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.027014	3,088.98	LACE

LACEETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LACEETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 01 2022	0.00000885	-0.00000066	-6.94%	0.00000925	0.00000949	0.00000855	53,807.00
Jun 30 2022	0.00000951	-0.00000014	-1.45%	0.00000982	0.00001	0.00000892	33,157.00
Jun 29 2022	0.00000965	0.00000100	11.82%	0.00000855	0.00000997	0.00000829	24,280.00
Jun 28 2022	0.00000846	0.00000003	0.36%	0.00000834	0.00000864	0.00000815	15,651.00
Jun 27 2022	0.00000843	-0.00000008	-0.94%	0.00000851	0.00000920	0.00000815	62,436.00
Jun 26 2022	0.00000851	-0.00000015	-1.73%	0.00000868	0.000011	0.00000834	238,691.00
Jun 25 2022	0.00000866	0.00000047	5.74%	0.00000821	0.00000978	0.00000821	67,569.00
Jun 24 2022	0.00000819	-0.00000074	-8.29%	0.00000881	0.00000908	0.00000819	23,709.00
Jun 23 2022	0.00000893	-0.00000063	-6.59%	0.00000956	0.00000971	0.00000855	44,883.00
Jun 22 2022	0.00000956	0.00000042	4.60%	0.00000909	0.00001	0.00000870	70,288.00
Jun 21 2022	0.00000914	-0.00000051	-5.28%	0.00000975	0.00001	0.00000893	59,058.00
Jun 20 2022	0.00000965	0.00000015	1.58%	0.00000950	0.00001	0.00000915	98,853.00
Jun 19 2022	0.00000950	-0.00000028	-2.86%	0.00000993	0.000011	0.00000881	85,582.00
Jun 18 2022	0.00000978	0.00000005	0.51%	0.00000968	0.000012	0.00000967	163,305.00
Jun 17 2022	0.00000973	-0.00000100	-9.32%	0.000011	0.000011	0.00000967	35,806.00
Jun 16 2022	0.000011	0.00000057	5.61%	0.00001	0.000011	0.00000988	60,133.00
Jun 15 2022	0.00001	0.00000026	2.63%	0.00001	0.000013	0.00000928	175,673.00
Jun 14 2022	0.00000990	-0.00000041	-3.98%	0.00001	0.000011	0.00000978	80,337.00
Jun 13 2022	0.00001	-0.00000200	-16.33%	0.000012	0.000015	0.00000990	229,762.00
Jun 12 2022	0.000012	0.00000016	1.32%	0.000012	0.000013	0.000012	15,465.00
Jun 11 2022	0.000012	0.00000200	18.99%	0.000011	0.000016	0.000011	79,267.00
Jun 10 2022	0.000011	-0.00000015	-1.40%	0.000011	0.000012	0.00000983	111,625.00
Jun 09 2022	0.000011	0.00000100	10.57%	0.00000936	0.000011	0.00000919	170,048.00
Jun 08 2022	0.00000946	-0.00000300	-24.53%	0.000012	0.000012	0.00000899	218,216.00
Jun 07 2022	0.000012	0.00000400	47.56%	0.00000832	0.000016	0.00000793	494,600.00
Jun 06 2022	0.00000841	0.00000053	6.73%	0.00000802	0.00000947	0.00000756	167,973.00
Jun 05 2022	0.00000788	-0.00000100	-10.78%	0.000011	0.000012	0.00000767	193,686.00
Jun 04 2022	0.00000928	0.00000200	27.36%	0.00000733	0.00000970	0.00000732	32,319.00
Jun 03 2022	0.00000731	0.00000038	5.48%	0.00000695	0.00000970	0.00000693	12,126.00
Jun 02 2022	0.00000693	0.00000028	4.21%	0.00000669	0.00000726	0.00000661	5,285.00

See More Historical Prices »

LACEETH

LACEETH Historical Summary

LACEETH 1 Month Historical Prices

LACEETH Historical - 1 Day

LACEETH Historical - 1 Year