Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.LABSUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.000652 | -0.00000500 | -0.76% | 0.000663 | 0.000682 | 0.000613 | 67,406,497.00 |
| Apr 17 2024 | 0.000657 | -0.000038 | -5.47% | 0.000694 | 0.000707 | 0.000622 | 53,373,373.00 |
| Apr 16 2024 | 0.000695 | 0.00001 | 1.46% | 0.000684 | 0.000704 | 0.00064 | 84,773,370.00 |
| Apr 15 2024 | 0.000684 | -0.000096 | -12.31% | 0.000785 | 0.0008 | 0.000653 | 82,606,192.00 |
| Apr 14 2024 | 0.00078 | 0.000138 | 21.48% | 0.000644 | 0.0008 | 0.000616 | 105,058,477.00 |
| Apr 13 2024 | 0.000642 | -0.000107 | -14.28% | 0.000751 | 0.000827 | 0.000603 | 109,453,375.00 |
| Apr 12 2024 | 0.000749 | -0.000079 | -9.53% | 0.000832 | 0.000847 | 0.000679 | 89,909,186.00 |
| Apr 11 2024 | 0.000829 | -0.000045 | -5.15% | 0.000874 | 0.000883 | 0.000811 | 67,700,306.00 |
| Apr 10 2024 | 0.000874 | -0.000031 | -3.43% | 0.000905 | 0.000907 | 0.00082 | 84,954,667.00 |
| Apr 09 2024 | 0.000905 | -0.000091 | -9.14% | 0.00101 | 0.00103 | 0.000878 | 103,880,956.00 |
| Apr 08 2024 | 0.000996 | 0.000154 | 18.26% | 0.000841 | 0.001 | 0.0008 | 89,226,009.00 |
| Apr 07 2024 | 0.000842 | -0.000043 | -4.86% | 0.00089 | 0.000911 | 0.000823 | 101,636,052.00 |
| Apr 06 2024 | 0.000885 | -0.000075 | -7.81% | 0.000967 | 0.000968 | 0.000831 | 123,470,609.00 |
| Apr 05 2024 | 0.00096 | 0.000094 | 10.85% | 0.000866 | 0.001047 | 0.000812 | 164,207,838.00 |
| Apr 04 2024 | 0.000866 | 0.000244 | 39.15% | 0.000627 | 0.000951 | 0.000591 | 183,780,477.00 |
| Apr 03 2024 | 0.000622 | -0.00008 | -11.38% | 0.000685 | 0.000693 | 0.000581 | 107,883,091.00 |
| Apr 02 2024 | 0.000703 | -0.000012 | -1.68% | 0.000719 | 0.00074 | 0.000639 | 151,382,326.00 |
| Apr 01 2024 | 0.000715 | -0.000088 | -10.97% | 0.000807 | 0.00084 | 0.0007 | 144,302,738.00 |
| Mar 31 2024 | 0.000803 | -0.00000800 | -0.99% | 0.000818 | 0.000818 | 0.00076 | 134,412,884.00 |
| Mar 30 2024 | 0.000811 | -0.000013 | -1.58% | 0.000819 | 0.00083 | 0.00076 | 102,392,324.00 |
| Mar 29 2024 | 0.000823 | -0.00001 | -1.20% | 0.000834 | 0.000847 | 0.000751 | 178,550,132.00 |
| Mar 28 2024 | 0.000834 | 0.000034 | 4.25% | 0.0008 | 0.000932 | 0.000755 | 198,484,256.00 |
| Mar 27 2024 | 0.0008 | -0.000015 | -1.84% | 0.000804 | 0.00093 | 0.000765 | 201,123,127.00 |
| Mar 26 2024 | 0.000815 | -0.000142 | -14.85% | 0.000958 | 0.00105 | 0.000715 | 248,095,829.00 |
| Mar 25 2024 | 0.000956 | 0.000136 | 16.52% | 0.000822 | 0.001017 | 0.000793 | 241,496,982.00 |
| Mar 24 2024 | 0.000821 | -0.000022 | -2.61% | 0.00086 | 0.00087 | 0.00071 | 274,950,017.00 |
| Mar 23 2024 | 0.000843 | 0.000037 | 4.59% | 0.000815 | 0.000971 | 0.000765 | 274,003,581.00 |
| Mar 22 2024 | 0.000806 | 0.000171 | 26.95% | 0.000637 | 0.00093 | 0.00058 | 419,906,983.00 |
| Mar 21 2024 | 0.000635 | 0.00002 | 3.25% | 0.000617 | 0.00082 | 0.000563 | 300,422,185.00 |
| Mar 20 2024 | 0.000615 | 0.000135 | 28.02% | 0.000481 | 0.00064 | 0.000455 | 248,784,442.00 |
| Mar 19 2024 | 0.00048 | -0.000076 | -13.65% | 0.000548 | 0.000548 | 0.000465 | 287,996,020.00 |
| Mar 18 2024 | 0.000557 | 0.000066 | 13.45% | 0.000491 | 0.000608 | 0.000479 | 205,696,583.00 |
| Mar 17 2024 | 0.000491 | 0.00000900 | 1.87% | 0.000473 | 0.000522 | 0.000455 | 221,756,107.00 |
| Mar 16 2024 | 0.000482 | -0.000058 | -10.74% | 0.000545 | 0.000562 | 0.00045 | 207,644,561.00 |
| Mar 15 2024 | 0.00054 | -0.000106 | -16.40% | 0.000613 | 0.000627 | 0.00046 | 301,979,536.00 |
| Mar 14 2024 | 0.000646 | 0.00 | 0.00% | 0.000646 | 0.000646 | 0.000646 | 0.00 |
| Mar 13 2024 | 0.000646 | -0.000063 | -8.88% | 0.000713 | 0.000807 | 0.000641 | 352,506,061.00 |
| Mar 12 2024 | 0.00071 | 0.000167 | 30.86% | 0.000536 | 0.000713 | 0.000521 | 292,399,483.00 |
| Mar 11 2024 | 0.000542 | -0.000014 | -2.52% | 0.000567 | 0.000568 | 0.000487 | 283,759,754.00 |
| Mar 10 2024 | 0.000557 | 0.000044 | 8.58% | 0.000516 | 0.0006 | 0.000505 | 367,526,290.00 |
| Mar 09 2024 | 0.000513 | 0.000073 | 16.59% | 0.000439 | 0.000545 | 0.000437 | 383,203,432.00 |
| Mar 08 2024 | 0.00044 | 0.000045 | 11.39% | 0.000396 | 0.000446 | 0.00038 | 292,154,891.00 |
| Mar 07 2024 | 0.000395 | -0.000037 | -8.57% | 0.000437 | 0.000438 | 0.00039 | 254,171,558.00 |
| Mar 06 2024 | 0.000432 | 0.000075 | 21.00% | 0.000359 | 0.00044 | 0.000351 | 292,798,479.00 |
| Mar 05 2024 | 0.000357 | -0.000018 | -4.80% | 0.000375 | 0.000396 | 0.00035 | 266,353,542.00 |
| Mar 04 2024 | 0.000375 | 0.00000800 | 2.18% | 0.000366 | 0.0004 | 0.000353 | 263,664,201.00 |
| Mar 03 2024 | 0.000368 | -0.00000500 | -1.34% | 0.000372 | 0.000385 | 0.000356 | 183,007,507.00 |
| Mar 02 2024 | 0.000372 | 0.000031 | 9.09% | 0.000339 | 0.000397 | 0.000338 | 335,223,857.00 |
| Mar 01 2024 | 0.000341 | 0.00001 | 3.02% | 0.000328 | 0.000342 | 0.000321 | 177,417,133.00 |
| Feb 29 2024 | 0.000331 | -0.000012 | -3.50% | 0.000341 | 0.000346 | 0.000323 | 241,509,688.00 |
| Feb 28 2024 | 0.000343 | -0.00000500 | -1.44% | 0.000348 | 0.000355 | 0.000331 | 215,915,959.00 |
| Feb 27 2024 | 0.000348 | 0.00003 | 9.42% | 0.00032 | 0.000359 | 0.000318 | 275,228,593.00 |
| Feb 26 2024 | 0.000319 | -0.00000600 | -1.85% | 0.000325 | 0.000328 | 0.000305 | 234,899,273.00 |
| Feb 25 2024 | 0.000325 | -0.000014 | -4.12% | 0.000339 | 0.00034 | 0.00032 | 212,279,230.00 |
| Feb 24 2024 | 0.00034 | -0.00000200 | -0.59% | 0.000343 | 0.000345 | 0.000329 | 112,833,016.00 |
| Feb 23 2024 | 0.000341 | -0.00000090 | -0.26% | 0.000343 | 0.00036 | 0.000337 | 87,295,746.00 |
| Feb 22 2024 | 0.000342 | -0.00000300 | -0.87% | 0.000345 | 0.000354 | 0.00033 | 141,513,279.00 |
| Feb 21 2024 | 0.000345 | 0.00000090 | 0.26% | 0.00034 | 0.00035 | 0.000329 | 173,797,554.00 |
| Feb 20 2024 | 0.000344 | 0.00000300 | 0.88% | 0.000344 | 0.000351 | 0.000336 | 149,900,425.00 |
| Feb 19 2024 | 0.000341 | -0.00000400 | -1.16% | 0.000341 | 0.000354 | 0.000332 | 220,416,057.00 |
| Feb 18 2024 | 0.000345 | -0.00001 | -2.82% | 0.00036 | 0.000366 | 0.000335 | 190,985,746.00 |
| Feb 17 2024 | 0.000355 | 0.000024 | 7.24% | 0.000331 | 0.000365 | 0.000317 | 251,337,603.00 |
| Feb 16 2024 | 0.000331 | -0.000012 | -3.50% | 0.000343 | 0.000359 | 0.000322 | 151,022,684.00 |
| Feb 15 2024 | 0.000343 | 0.00000200 | 0.59% | 0.000341 | 0.000375 | 0.000339 | 221,472,679.00 |
| Feb 14 2024 | 0.000342 | 0.000031 | 9.97% | 0.00031 | 0.000342 | 0.000308 | 125,818,789.00 |
| Feb 13 2024 | 0.000311 | -0.000012 | -3.71% | 0.000323 | 0.000336 | 0.000308 | 119,255,163.00 |
| Feb 12 2024 | 0.000323 | 0.00000700 | 2.21% | 0.000315 | 0.000331 | 0.000312 | 105,177,272.00 |
| Feb 11 2024 | 0.000317 | -0.000011 | -3.35% | 0.000328 | 0.000328 | 0.000313 | 93,975,626.00 |
| Feb 10 2024 | 0.000328 | 0.000025 | 8.25% | 0.000301 | 0.000348 | 0.000297 | 150,759,731.00 |
| Feb 09 2024 | 0.000303 | 0.000013 | 4.48% | 0.000291 | 0.000316 | 0.000286 | 92,623,770.00 |
| Feb 08 2024 | 0.00029 | -0.00000300 | -1.02% | 0.000294 | 0.000303 | 0.000287 | 108,655,448.00 |
| Feb 07 2024 | 0.000294 | 0.00000050 | 0.17% | 0.000293 | 0.000298 | 0.000283 | 80,699,730.00 |
| Feb 06 2024 | 0.000293 | -0.00000500 | -1.68% | 0.000297 | 0.000303 | 0.00029 | 58,228,318.00 |
| Feb 05 2024 | 0.000298 | -0.00000300 | -1.00% | 0.000302 | 0.000308 | 0.000291 | 94,512,755.00 |
| Feb 04 2024 | 0.000301 | -0.00000500 | -1.63% | 0.000309 | 0.000322 | 0.000296 | 55,654,859.00 |
| Feb 03 2024 | 0.000306 | 0.00000800 | 2.68% | 0.000297 | 0.000313 | 0.000294 | 76,731,311.00 |
| Feb 02 2024 | 0.000298 | -0.00000200 | -0.67% | 0.0003 | 0.000316 | 0.000297 | 78,559,399.00 |
| Feb 01 2024 | 0.0003 | -0.00000500 | -1.64% | 0.000306 | 0.000309 | 0.000294 | 128,207,631.00 |
| Jan 31 2024 | 0.000305 | -0.00002 | -6.15% | 0.000329 | 0.00033 | 0.0003 | 100,528,712.00 |
| Jan 30 2024 | 0.000325 | -0.00000100 | -0.31% | 0.00033 | 0.000337 | 0.000305 | 94,525,720.00 |
| Jan 29 2024 | 0.000326 | 0.00000800 | 2.52% | 0.000316 | 0.000335 | 0.000301 | 97,566,755.00 |
| Jan 28 2024 | 0.000318 | -0.00000300 | -0.94% | 0.000324 | 0.00033 | 0.000314 | 66,615,817.00 |
| Jan 27 2024 | 0.000321 | -0.000013 | -3.90% | 0.000335 | 0.00034 | 0.00032 | 79,185,644.00 |
| Jan 26 2024 | 0.000334 | -0.000022 | -6.18% | 0.000352 | 0.000366 | 0.00033 | 159,298,055.00 |
| Jan 25 2024 | 0.000356 | 0.000015 | 4.40% | 0.00034 | 0.00037 | 0.000332 | 137,655,658.00 |
| Jan 24 2024 | 0.000341 | 0.000021 | 6.56% | 0.000323 | 0.00035 | 0.000314 | 149,870,943.00 |
| Jan 23 2024 | 0.00032 | 0.000014 | 4.58% | 0.000307 | 0.000335 | 0.0003 | 144,866,016.00 |
| Jan 22 2024 | 0.000306 | -0.00000100 | -0.33% | 0.000305 | 0.000336 | 0.0003 | 199,411,326.00 |
| Jan 21 2024 | 0.000307 | -0.000012 | -3.76% | 0.000318 | 0.000318 | 0.000303 | 99,587,045.00 |
| Jan 20 2024 | 0.000319 | -0.00000800 | -2.45% | 0.000327 | 0.00033 | 0.000311 | 59,398,054.00 |
