LABSUSDT

LABS Group (LABSUSDT)

LABSUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 11 2022 0.00086 -0.00000400 -0.46% 0.000859 0.000883 0.000856 14,708,388.00
Aug 10 2022 0.000864 0.00000200 0.23% 0.000862 0.000871 0.000838 16,156,673.00
Aug 09 2022 0.000862 -0.000089 -9.36% 0.000953 0.000955 0.000847 48,662,066.00
Aug 08 2022 0.000951 0.000068 7.70% 0.000883 0.00098 0.000858 51,250,866.00
Aug 07 2022 0.000883 0.000031 3.64% 0.000848 0.000889 0.00084 18,034,205.00
Aug 06 2022 0.000852 -0.00000200 -0.23% 0.000854 0.000854 0.000832 5,177,151.00
Aug 05 2022 0.000854 0.000025 3.02% 0.00083 0.000854 0.000824 13,107,462.00
Aug 04 2022 0.000829 -0.00000100 -0.12% 0.000835 0.000841 0.000813 8,972,296.00
Aug 03 2022 0.00083 -0.000015 -1.78% 0.000845 0.000851 0.000808 25,527,420.00
Aug 02 2022 0.000845 0.00001 1.20% 0.000836 0.000845 0.000832 6,514,230.00
Aug 01 2022 0.000835 0.00000200 0.24% 0.000833 0.000845 0.000826 7,548,423.00
Jul 31 2022 0.000833 -0.000012 -1.42% 0.000845 0.000854 0.000817 8,363,394.00
Jul 30 2022 0.000845 0.00000800 0.96% 0.000842 0.000864 0.000838 6,888,237.00
Jul 29 2022 0.000837 -0.000034 -3.90% 0.000859 0.000859 0.000836 14,229,859.00
Jul 28 2022 0.000871 0.000024 2.83% 0.000842 0.000883 0.000836 14,365,918.00
Jul 27 2022 0.000847 0.000017 2.05% 0.00083 0.00087 0.000818 20,197,417.00
Jul 26 2022 0.00083 -0.000027 -3.15% 0.000857 0.000857 0.000809 7,806,790.00
Jul 25 2022 0.000857 -0.000017 -1.95% 0.000875 0.000876 0.000857 4,709,626.00
Jul 24 2022 0.000874 -0.000021 -2.35% 0.000895 0.000931 0.000866 13,464,615.00
Jul 23 2022 0.000895 0.000013 1.47% 0.000887 0.000913 0.000882 7,431,781.00
Jul 22 2022 0.000882 -0.000029 -3.18% 0.000908 0.000913 0.000882 3,458,700.00
Jul 21 2022 0.000911 0.00 0.00% 0.000913 0.000931 0.000864 10,550,302.00
Jul 20 2022 0.000911 -0.00000800 -0.87% 0.000919 0.000931 0.000907 6,345,455.00
Jul 19 2022 0.000919 0.00003 3.37% 0.00089 0.000929 0.000878 14,280,900.00
Jul 18 2022 0.000889 -0.000016 -1.77% 0.000905 0.000931 0.000864 15,473,017.00
Jul 17 2022 0.000905 -0.000012 -1.31% 0.000917 0.00093 0.0009 9,260,260.00
Jul 16 2022 0.000917 0.00004 4.56% 0.000877 0.000951 0.000859 15,432,879.00
Jul 15 2022 0.000877 -0.000044 -4.78% 0.000921 0.000921 0.000873 21,337,314.00
Jul 14 2022 0.000921 0.000074 8.74% 0.000847 0.000945 0.000838 77,507,374.00
Jul 13 2022 0.000847 -0.00000300 -0.35% 0.00085 0.000852 0.00084 10,971,267.00
Jul 12 2022 0.00085 -0.00000100 -0.12% 0.000851 0.000856 0.000842 6,883,680.00
Jul 11 2022 0.000851 -0.000019 -2.18% 0.000865 0.000868 0.000845 9,357,571.00
Jul 10 2022 0.00087 -0.000024 -2.68% 0.000895 0.000903 0.000865 15,998,032.00
Jul 09 2022 0.000894 -0.000027 -2.93% 0.000911 0.000911 0.000881 7,922,949.00
Jul 08 2022 0.000921 -0.000028 -2.95% 0.000949 0.000949 0.000891 17,995,031.00
Jul 07 2022 0.000949 0.000055 6.15% 0.000901 0.001017 0.000893 50,213,294.00
Jul 06 2022 0.000894 0.000063 7.58% 0.000828 0.001042 0.000824 57,855,953.00
Jul 05 2022 0.000831 -0.00000900 -1.07% 0.000835 0.000852 0.000816 9,627,649.00
Jul 04 2022 0.00084 0.00000900 1.08% 0.000831 0.000843 0.000823 5,588,882.00
Jul 03 2022 0.000831 0.000016 1.96% 0.000815 0.000836 0.000803 10,868,514.00
Jul 02 2022 0.000815 -0.00000900 -1.09% 0.000824 0.000829 0.000814 4,635,701.00
Jul 01 2022 0.000824 -0.000016 -1.90% 0.00084 0.00085 0.000824 6,897,234.00
Jun 30 2022 0.00084 -0.00000500 -0.59% 0.000844 0.000855 0.000834 11,431,942.00
Jun 29 2022 0.000845 -0.000018 -2.09% 0.000863 0.000881 0.00084 15,719,912.00
Jun 28 2022 0.000863 -0.000039 -4.32% 0.000899 0.000902 0.000829 25,489,153.00
Jun 27 2022 0.000902 -0.000051 -5.35% 0.00095 0.00095 0.000891 13,461,780.00
Jun 26 2022 0.000953 -0.00004 -4.03% 0.000993 0.000998 0.00095 8,241,737.00
Jun 25 2022 0.000993 -0.00000100 -0.10% 0.00099 0.001035 0.000985 11,848,241.00
Jun 24 2022 0.000994 0.000023 2.37% 0.00097 0.001094 0.000969 25,481,413.00
Jun 23 2022 0.000971 0.000034 3.63% 0.000939 0.00098 0.00093 5,270,134.00
Jun 22 2022 0.000937 0.00000400 0.43% 0.000932 0.000951 0.000921 6,512,353.00
Jun 21 2022 0.000933 -0.000014 -1.48% 0.000941 0.000988 0.000922 16,769,507.00
Jun 20 2022 0.000947 -0.00001 -1.04% 0.000961 0.000971 0.000902 12,865,690.00
Jun 19 2022 0.000957 0.000115 13.66% 0.000848 0.000988 0.000838 29,869,321.00
Jun 18 2022 0.000842 -0.000026 -3.00% 0.000873 0.000929 0.000828 23,146,941.00
Jun 17 2022 0.000868 -0.000012 -1.36% 0.000884 0.000885 0.000866 8,274,684.00
Jun 16 2022 0.00088 -0.000102 -10.39% 0.000984 0.000988 0.000878 16,195,695.00
Jun 15 2022 0.000982 0.000011 1.13% 0.000967 0.000988 0.000937 21,620,067.00
Jun 14 2022 0.000971 0.00000400 0.41% 0.000967 0.001012 0.000947 21,270,944.00
Jun 13 2022 0.000967 -0.00017 -14.95% 0.001136 0.001144 0.000948 36,656,135.00
Jun 12 2022 0.001137 0.000024 2.16% 0.001113 0.001223 0.001082 35,022,786.00
Jun 11 2022 0.001113 -0.000016 -1.42% 0.001129 0.001163 0.001106 15,955,500.00
Jun 10 2022 0.001129 -0.000056 -4.73% 0.00118 0.001223 0.001123 19,440,858.00
Jun 09 2022 0.001185 -0.00008 -6.32% 0.001259 0.0014 0.00118 60,531,267.00
Jun 08 2022 0.001265 0.00009 7.66% 0.001175 0.001975 0.001127 84,392,807.00
Jun 07 2022 0.001175 -0.000012 -1.01% 0.001189 0.001213 0.001109 33,856,547.00
Jun 06 2022 0.001187 -0.000012 -1.00% 0.001199 0.001342 0.001155 46,415,450.00
Jun 05 2022 0.001199 -0.000015 -1.24% 0.001219 0.00128 0.001128 70,204,711.00
Jun 04 2022 0.001214 0.000113 10.26% 0.001098 0.001219 0.001091 47,097,958.00
Jun 03 2022 0.001101 -0.000044 -3.84% 0.001145 0.001145 0.001095 7,953,112.00
Jun 02 2022 0.001145 0.00000200 0.17% 0.001147 0.001153 0.001118 10,179,253.00
Jun 01 2022 0.001143 -0.000138 -10.77% 0.001278 0.00129 0.001136 33,396,817.00
May 31 2022 0.001281 -0.000061 -4.55% 0.00138 0.001445 0.001261 38,368,676.00
May 30 2022 0.001342 0.000055 4.27% 0.001287 0.001386 0.001285 25,625,837.00
May 29 2022 0.001287 0.000018 1.42% 0.001275 0.0013 0.001269 4,461,588.00
May 28 2022 0.001269 0.00000800 0.63% 0.001261 0.001287 0.001255 8,391,420.00
May 27 2022 0.001261 0.000012 0.96% 0.001245 0.001265 0.001203 11,995,817.00
May 26 2022 0.001249 -0.000115 -8.43% 0.001358 0.001358 0.001189 14,838,235.00
May 25 2022 0.001364 -0.00000800 -0.58% 0.001372 0.001404 0.001329 10,330,234.00
May 24 2022 0.001372 0.00000100 0.07% 0.001371 0.001384 0.001334 6,948,172.00
May 23 2022 0.001371 -0.000023 -1.65% 0.001394 0.001443 0.001304 25,635,216.00
May 22 2022 0.001394 0.000073 5.53% 0.001321 0.001401 0.0013 16,292,480.00
May 21 2022 0.001321 -0.000064 -4.62% 0.001385 0.001392 0.001275 26,316,113.00
May 20 2022 0.001385 -0.000191 -12.12% 0.001594 0.001765 0.001385 41,638,055.00
May 19 2022 0.001576 0.000237 17.70% 0.001337 0.001621 0.001335 44,223,766.00
May 18 2022 0.001339 -0.00000800 -0.59% 0.001347 0.0014 0.001333 12,203,303.00
May 17 2022 0.001347 0.000014 1.05% 0.001333 0.001374 0.001319 12,966,202.00
May 16 2022 0.001333 -0.000054 -3.89% 0.001394 0.001433 0.001319 13,226,625.00
May 15 2022 0.001387 0.000049 3.66% 0.001327 0.001397 0.001297 21,869,063.00
May 14 2022 0.001338 0.000041 3.16% 0.001291 0.001338 0.001091 36,450,661.00
Your Recent History
KUCN
LABSUSDT
LABS Group
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220812 00:45:12