We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713484680 | 0.0006516 | -5.0E-6 | -0.76 | 0.0006633 | 0.0006821 | 0.000613 | 67406497 |
1713398280 | 0.0006568 | -3.8E-5 | -5.47 | 0.0006938 | 0.0007073 | 0.0006218 | 53373373 |
1713311880 | 0.0006945 | 1.0E-5 | 1.46 | 0.0006842 | 0.0007041 | 0.0006401 | 84773370 |
1713225480 | 0.0006841 | -9.6E-5 | -12.31 | 0.0007847 | 0.0008004 | 0.0006531 | 82606192 |
1713139080 | 0.00078 | 0.0001379 | 21.48 | 0.0006438 | 0.0008004 | 0.0006163 | 105058477 |
1713052680 | 0.0006421 | -0.000107 | -14.28 | 0.0007506 | 0.0008273 | 0.0006033 | 109453375 |
1712966280 | 0.0007494 | -7.9E-5 | -9.53 | 0.0008322 | 0.0008474 | 0.000679 | 89909186 |
1712879880 | 0.0008287 | -4.5E-5 | -5.15 | 0.0008741 | 0.0008828 | 0.000811 | 67700306 |
1712793480 | 0.0008739 | -3.1E-5 | -3.43 | 0.0009049 | 0.0009071 | 0.00082 | 84954667 |
1712707080 | 0.000905 | -9.1E-5 | -9.14 | 0.0010102 | 0.0010302 | 0.0008778 | 103880956 |
1712620680 | 0.000996 | 0.0001538 | 18.26 | 0.0008408 | 0.001 | 0.0007995 | 89226009 |
1712534280 | 0.0008422 | -4.3E-5 | -4.86 | 0.0008897 | 0.0009108 | 0.000823 | 101636052 |
1712447880 | 0.0008852 | -7.5E-5 | -7.81 | 0.000967 | 0.0009675 | 0.0008312 | 123470609 |
1712361480 | 0.0009602 | 9.4E-5 | 10.85 | 0.000866 | 0.0010471 | 0.0008121 | 164207838 |
1712275080 | 0.0008661 | 0.0002437 | 39.15 | 0.0006269 | 0.0009513 | 0.000591 | 183780477 |
1712188680 | 0.0006224 | -8.0E-5 | -11.38 | 0.0006851 | 0.0006933 | 0.0005812 | 107883091 |
1712102280 | 0.0007028 | -1.2E-5 | -1.68 | 0.0007189 | 0.0007398 | 0.0006386 | 151382326 |
1712015880 | 0.0007147 | -8.8E-5 | -10.97 | 0.0008065 | 0.00084 | 0.0007 | 144302738 |
1711929480 | 0.0008025 | -8.0E-6 | -0.99 | 0.0008177 | 0.0008177 | 0.00076 | 134412884 |
1711843080 | 0.0008105 | -1.3E-5 | -1.58 | 0.000819 | 0.0008303 | 0.0007601 | 102392324 |
1711756680 | 0.0008234 | -1.0E-5 | -1.20 | 0.0008339 | 0.0008474 | 0.0007511 | 178550132 |
1711670280 | 0.0008337 | 3.4E-5 | 4.25 | 0.0008001 | 0.0009319 | 0.0007553 | 198484256 |
1711583880 | 0.0007996 | -1.5E-5 | -1.84 | 0.0008038 | 0.0009303 | 0.0007652 | 201123127 |
1711497480 | 0.0008148 | -0.000142 | -14.85 | 0.0009578 | 0.00105 | 0.000715 | 248095829 |
1711411080 | 0.0009564 | 0.0001356 | 16.52 | 0.0008219 | 0.0010171 | 0.000793 | 241496982 |
1711324680 | 0.0008208 | -2.2E-5 | -2.61 | 0.0008601 | 0.00087 | 0.00071 | 274950017 |
1711238280 | 0.0008432 | 3.7E-5 | 4.59 | 0.0008151 | 0.0009706 | 0.0007653 | 274003581 |
1711151880 | 0.000806 | 0.0001711 | 26.95 | 0.0006369 | 0.0009299 | 0.00058 | 419906983 |
1711065480 | 0.0006349 | 2.0E-5 | 3.25 | 0.0006174 | 0.0008195 | 0.0005633 | 300422185 |
1710979080 | 0.000615 | 0.0001346 | 28.02 | 0.0004805 | 0.0006399 | 0.000455 | 248784442 |
1710892680 | 0.0004804 | -7.6E-5 | -13.65 | 0.000548 | 0.000548 | 0.000465 | 287996020 |
1710806280 | 0.0005567 | 6.6E-5 | 13.45 | 0.0004909 | 0.0006076 | 0.0004791 | 205696583 |
1710719880 | 0.0004907 | 9.0E-6 | 1.87 | 0.0004729 | 0.000522 | 0.0004545 | 221756107 |
1710633480 | 0.0004818 | -5.8E-5 | -10.74 | 0.0005453 | 0.0005615 | 0.00045 | 207644561 |
1710547080 | 0.00054 | -0.000106 | -16.40 | 0.0006126 | 0.000627 | 0.00046 | 301979536 |
1710460680 | 0.0006463 | 0 | 0.00 | 0.0006463 | 0.0006463 | 0.0006463 | 0 |
1710374280 | 0.0006463 | -6.3E-5 | -8.88 | 0.0007128 | 0.000807 | 0.0006409 | 352506061 |
1710287880 | 0.0007095 | 0.0001673 | 30.86 | 0.0005355 | 0.000713 | 0.000521 | 292399483 |
1710201480 | 0.0005422 | -1.4E-5 | -2.52 | 0.0005673 | 0.0005679 | 0.0004873 | 283759754 |
1710115080 | 0.0005566 | 4.4E-5 | 8.58 | 0.0005163 | 0.0005997 | 0.000505 | 367526290 |
1710028680 | 0.0005127 | 7.3E-5 | 16.59 | 0.000439 | 0.0005446 | 0.0004372 | 383203432 |
1709942280 | 0.00044 | 4.5E-5 | 11.39 | 0.0003959 | 0.0004462 | 0.0003799 | 292154891 |
1709855880 | 0.000395 | -3.7E-5 | -8.57 | 0.000437 | 0.000438 | 0.0003903 | 254171558 |
1709769480 | 0.0004319 | 7.5E-5 | 21.00 | 0.0003588 | 0.00044 | 0.0003507 | 292798479 |
1709683080 | 0.0003572 | -1.8E-5 | -4.80 | 0.0003746 | 0.0003961 | 0.0003501 | 266353542 |
1709596680 | 0.000375 | 8.0E-6 | 2.18 | 0.0003662 | 0.0004 | 0.0003531 | 263664201 |
1709510280 | 0.0003675 | -5.0E-6 | -1.34 | 0.0003722 | 0.0003854 | 0.0003556 | 183007507 |
1709423880 | 0.0003722 | 3.1E-5 | 9.09 | 0.0003388 | 0.0003969 | 0.0003377 | 335223857 |
1709337480 | 0.000341 | 1.0E-5 | 3.02 | 0.000328 | 0.0003423 | 0.0003207 | 177417133 |
1709251080 | 0.000331 | -1.2E-5 | -3.50 | 0.0003411 | 0.000346 | 0.000323 | 241509688 |
1709164680 | 0.0003431 | -5.0E-6 | -1.44 | 0.0003481 | 0.0003545 | 0.000331 | 215915959 |
1709078280 | 0.0003481 | 3.0E-5 | 9.42 | 0.0003195 | 0.000359 | 0.000318 | 275228593 |
1708991880 | 0.0003186 | -6.0E-6 | -1.85 | 0.0003254 | 0.0003282 | 0.0003053 | 234899273 |
1708905480 | 0.0003251 | -1.4E-5 | -4.12 | 0.000339 | 0.0003402 | 0.00032 | 212279230 |
1708819080 | 0.0003395 | -2.0E-6 | -0.59 | 0.0003432 | 0.0003445 | 0.0003294 | 112833016 |
1708732680 | 0.0003412 | -9.0E-7 | -0.26 | 0.0003431 | 0.0003599 | 0.0003365 | 87295746 |
1708646280 | 0.0003421 | -3.0E-6 | -0.87 | 0.0003452 | 0.000354 | 0.00033 | 141513279 |
1708559880 | 0.000345 | 9.0E-7 | 0.26 | 0.0003398 | 0.0003497 | 0.0003285 | 173797554 |
1708473480 | 0.0003441 | 3.0E-6 | 0.88 | 0.000344 | 0.0003509 | 0.0003357 | 149900425 |
1708387080 | 0.000341 | -4.0E-6 | -1.16 | 0.0003412 | 0.0003537 | 0.0003315 | 220416057 |
1708300680 | 0.000345 | -1.0E-5 | -2.82 | 0.00036 | 0.0003664 | 0.000335 | 190985746 |
1708214280 | 0.0003551 | 2.4E-5 | 7.24 | 0.0003308 | 0.000365 | 0.0003171 | 251337603 |
1708127880 | 0.0003314 | -1.2E-5 | -3.50 | 0.0003426 | 0.0003585 | 0.0003221 | 151022684 |
1708041480 | 0.0003433 | 2.0E-6 | 0.59 | 0.0003405 | 0.000375 | 0.000339 | 221472679 |
1707955080 | 0.0003415 | 3.1E-5 | 9.97 | 0.00031 | 0.0003415 | 0.0003077 | 125818789 |
1707868680 | 0.0003109 | -1.2E-5 | -3.71 | 0.0003227 | 0.0003355 | 0.0003077 | 119255163 |
1707782280 | 0.0003231 | 7.0E-6 | 2.21 | 0.000315 | 0.000331 | 0.0003121 | 105177272 |
1707695880 | 0.0003165 | -1.1E-5 | -3.35 | 0.0003275 | 0.0003279 | 0.0003131 | 93975626 |
1707609480 | 0.0003279 | 2.5E-5 | 8.25 | 0.0003013 | 0.0003479 | 0.0002971 | 150759731 |
1707523080 | 0.0003032 | 1.3E-5 | 4.48 | 0.000291 | 0.0003155 | 0.0002855 | 92623770 |
1707436680 | 0.0002902 | -3.0E-6 | -1.02 | 0.0002944 | 0.000303 | 0.0002867 | 108655448 |
1707350280 | 0.0002935 | 5.0E-7 | 0.17 | 0.0002931 | 0.0002977 | 0.0002831 | 80699730 |
1707263880 | 0.000293 | -5.0E-6 | -1.68 | 0.0002967 | 0.0003026 | 0.00029 | 58228318 |
1707177480 | 0.0002981 | -3.0E-6 | -1.00 | 0.0003015 | 0.0003075 | 0.0002909 | 94512755 |
1707091080 | 0.0003014 | -5.0E-6 | -1.63 | 0.0003085 | 0.0003222 | 0.000296 | 55654859 |
1707004680 | 0.0003063 | 8.0E-6 | 2.68 | 0.0002972 | 0.000313 | 0.000294 | 76731311 |
1706918280 | 0.000298 | -2.0E-6 | -0.67 | 0.0003004 | 0.0003163 | 0.0002971 | 78559399 |
1706831880 | 0.0002996 | -5.0E-6 | -1.64 | 0.0003064 | 0.0003092 | 0.0002938 | 128207631 |
1706745480 | 0.000305 | -2.0E-5 | -6.15 | 0.0003289 | 0.00033 | 0.0003 | 100528712 |
1706659080 | 0.000325 | -1.0E-6 | -0.31 | 0.0003298 | 0.0003369 | 0.000305 | 94525720 |
1706572680 | 0.0003264 | 8.0E-6 | 2.52 | 0.0003158 | 0.0003347 | 0.0003011 | 97566755 |
1706486280 | 0.000318 | -3.0E-6 | -0.94 | 0.0003236 | 0.0003301 | 0.000314 | 66615817 |
1706399880 | 0.0003208 | -1.3E-5 | -3.90 | 0.000335 | 0.0003396 | 0.0003197 | 79185644 |
1706313480 | 0.0003335 | -2.2E-5 | -6.18 | 0.0003524 | 0.0003663 | 0.0003301 | 159298055 |
1706227080 | 0.0003558 | 1.5E-5 | 4.40 | 0.0003402 | 0.00037 | 0.000332 | 137655658 |
1706140680 | 0.0003409 | 2.1E-5 | 6.56 | 0.0003225 | 0.00035 | 0.000314 | 149870943 |
1706054280 | 0.00032 | 1.4E-5 | 4.58 | 0.000307 | 0.0003347 | 0.0003 | 144866016 |
1705967880 | 0.0003057 | -1.0E-6 | -0.33 | 0.0003049 | 0.0003361 | 0.0003 | 199411326 |
1705881480 | 0.0003071 | -1.2E-5 | -3.76 | 0.0003178 | 0.0003178 | 0.0003032 | 99587045 |
1705795080 | 0.000319 | -8.0E-6 | -2.45 | 0.0003272 | 0.0003304 | 0.0003113 | 59398054 |
1705708680 | 0.0003268 | -1.7E-5 | -4.95 | 0.0003433 | 0.00035 | 0.0003041 | 115755234 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions