LABSUSDT

LABS Group Historical Data

Name Symbol Market Market Cap ($) Algorithm
LABS Group LABSUSDT KuCoin 1,770,164 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000500 -0.59% 0.00084 0.000835 0.00084
Open High Low Prev. Close 52 Week Range
0.000844 0.000855 0.000834 0.000845 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
KuCoin 16:23:59 254.27 0.00084 UST
Price x Volume Volume Base Symbol Related Pairs
9,357.76 11,088,806.29 LABS

LABSUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

LABSUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 29 2022 0.000845 -0.000018 -2.09% 0.000863 0.000881 0.00084 15,719,912.00
Jun 28 2022 0.000863 -0.000039 -4.32% 0.000899 0.000902 0.000829 25,489,153.00
Jun 27 2022 0.000902 -0.000051 -5.35% 0.00095 0.00095 0.000891 13,461,780.00
Jun 26 2022 0.000953 -0.00004 -4.03% 0.000993 0.000998 0.00095 8,241,737.00
Jun 25 2022 0.000993 -0.00000100 -0.10% 0.00099 0.001035 0.000985 11,848,241.00
Jun 24 2022 0.000994 0.000023 2.37% 0.00097 0.001094 0.000969 25,481,413.00
Jun 23 2022 0.000971 0.000034 3.63% 0.000939 0.00098 0.00093 5,270,134.00
Jun 22 2022 0.000937 0.00000400 0.43% 0.000932 0.000951 0.000921 6,512,353.00
Jun 21 2022 0.000933 -0.000014 -1.48% 0.000941 0.000988 0.000922 16,769,507.00
Jun 20 2022 0.000947 -0.00001 -1.04% 0.000961 0.000971 0.000902 12,865,690.00
Jun 19 2022 0.000957 0.000115 13.66% 0.000848 0.000988 0.000838 29,869,321.00
Jun 18 2022 0.000842 -0.000026 -3.00% 0.000873 0.000929 0.000828 23,146,941.00
Jun 17 2022 0.000868 -0.000012 -1.36% 0.000884 0.000885 0.000866 8,274,684.00
Jun 16 2022 0.00088 -0.000102 -10.39% 0.000984 0.000988 0.000878 16,195,695.00
Jun 15 2022 0.000982 0.000011 1.13% 0.000967 0.000988 0.000937 21,620,067.00
Jun 14 2022 0.000971 0.00000400 0.41% 0.000967 0.001012 0.000947 21,270,944.00
Jun 13 2022 0.000967 -0.00017 -14.95% 0.001136 0.001144 0.000948 36,656,135.00
Jun 12 2022 0.001137 0.000024 2.16% 0.001113 0.001223 0.001082 35,022,786.00
Jun 11 2022 0.001113 -0.000016 -1.42% 0.001129 0.001163 0.001106 15,955,500.00
Jun 10 2022 0.001129 -0.000056 -4.73% 0.00118 0.001223 0.001123 19,440,858.00
Jun 09 2022 0.001185 -0.00008 -6.32% 0.001259 0.0014 0.00118 60,531,267.00
Jun 08 2022 0.001265 0.00009 7.66% 0.001175 0.001975 0.001127 84,392,807.00
Jun 07 2022 0.001175 -0.000012 -1.01% 0.001189 0.001213 0.001109 33,856,547.00
Jun 06 2022 0.001187 -0.000012 -1.00% 0.001199 0.001342 0.001155 46,415,450.00
Jun 05 2022 0.001199 -0.000015 -1.24% 0.001219 0.00128 0.001128 70,204,711.00
Jun 04 2022 0.001214 0.000113 10.26% 0.001098 0.001219 0.001091 47,097,958.00
Jun 03 2022 0.001101 -0.000044 -3.84% 0.001145 0.001145 0.001095 7,953,112.00
Jun 02 2022 0.001145 0.00000200 0.17% 0.001147 0.001153 0.001118 10,179,253.00
Jun 01 2022 0.001143 -0.000138 -10.77% 0.001278 0.00129 0.001136 33,396,817.00
May 31 2022 0.001281 -0.000061 -4.55% 0.00138 0.001445 0.001261 38,368,676.00
May 30 2022 0.001342 0.000055 4.27% 0.001287 0.001386 0.001285 25,625,837.00
May 29 2022 0.001287 0.000018 1.42% 0.001275 0.0013 0.001269 4,461,588.00
May 28 2022 0.001269 0.00000800 0.63% 0.001261 0.001287 0.001255 8,391,420.00
See More Historical Prices ยป
Your Recent History
KUCN
LABSUSDT
LABS Group
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220630 20:48:21