ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

LABSETH LABS Group

0.00000021
-0.00000002 (-8.70%)
06:16:58 - Realtime Data

LABSETH Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.00000023 0.00 0.00% 0.00000022 0.00000025 0.00000021 7,672,513.00
Mar 27 2024 0.00000023 0.00000001 4.55% 0.00000022 0.00000025 0.00000021 28,002,387.00
Mar 26 2024 0.00000022 -0.00000004 -15.38% 0.00000026 0.00000028 0.00000019 20,528,470.00
Mar 25 2024 0.00000026 0.00000003 13.04% 0.00000024 0.00000030 0.00000023 30,862,260.00
Mar 24 2024 0.00000023 -0.00000002 -8.00% 0.00000025 0.00000025 0.00000021 9,911,133.00
Mar 23 2024 0.00000025 0.00000001 4.17% 0.00000024 0.00000029 0.00000022 22,670,626.00
Mar 22 2024 0.00000024 0.00000006 33.33% 0.00000018 0.00000027 0.00000016 34,379,771.00
Mar 21 2024 0.00000018 0.00000001 5.88% 0.00000017 0.00000023 0.00000015 18,383,436.00
Mar 20 2024 0.00000017 0.00000002 13.33% 0.00000015 0.00000020 0.00000014 7,692,452.00
Mar 19 2024 0.00000015 -0.00000001 -6.25% 0.00000015 0.00000016 0.00000013 4,258,441.00
Mar 18 2024 0.00000016 0.00000003 23.08% 0.00000013 0.00000017 0.00000013 3,191,163.00
Mar 17 2024 0.00000013 0.00 0.00% 0.00000013 0.00000014 0.00000012 6,888,986.00
Mar 16 2024 0.00000013 -0.00000001 -7.14% 0.00000014 0.00000016 0.00000012 10,761,756.00
Mar 15 2024 0.00000014 -0.00000002 -12.50% 0.00000015 0.00000016 0.00000012 8,345,162.00
Mar 14 2024 0.00000016 0.00 0.00% 0.00000016 0.00000016 0.00000016 0.00
Mar 13 2024 0.00000016 -0.00000001 -5.88% 0.00000017 0.00000020 0.00000016 20,447,368.00
Mar 12 2024 0.00000017 0.00000004 30.77% 0.00000013 0.00000017 0.00000012 6,760,502.00
Mar 11 2024 0.00000013 -0.00000001 -7.14% 0.00000014 0.00000014 0.00000012 3,732,435.00
Mar 10 2024 0.00000014 0.00000001 7.69% 0.00000013 0.00000015 0.00000013 7,146,594.00
Mar 09 2024 0.00000013 0.00000002 18.18% 0.00000011 0.00000014 0.00000011 6,938,157.00
Mar 08 2024 0.00000011 0.00000001 10.00% 0.00000010 0.00000011 0.00000009 7,661,835.00
Mar 07 2024 0.00000010 -0.00000001 -9.09% 0.00000011 0.00000011 0.00000010 4,343,297.00
Mar 06 2024 0.00000011 0.00000001 10.00% 0.00000010 0.00000011 0.00000009 4,802,290.00
Mar 05 2024 0.00000010 0.00 0.00% 0.00000010 0.00000011 0.00000009 6,764,560.00
Mar 04 2024 0.00000010 0.00 0.00% 0.00000010 0.00000011 0.00000010 2,065,495.00
Mar 03 2024 0.00000010 0.00 0.00% 0.00000010 0.00000011 0.00000010 7,157,352.00
Mar 02 2024 0.00000010 0.00000001 11.11% 0.00000009 0.00000011 0.00000009 4,890,678.00
Mar 01 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 697,091.00
Feb 29 2024 0.00000009 -0.00000001 -10.00% 0.00000010 0.00000010 0.00000009 3,595,442.00
Feb 28 2024 0.00000010 0.00 0.00% 0.00000010 0.00000011 0.00000009 2,531,188.00
Feb 27 2024 0.00000010 0.00 0.00% 0.00000010 0.00000011 0.00000009 1,897,043.00
Feb 26 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000009 3,164,569.00
Feb 25 2024 0.00000010 -0.00000001 -9.09% 0.00000011 0.00000011 0.00000010 2,691,971.00
Feb 24 2024 0.00000011 0.00 0.00% 0.00000011 0.00000012 0.00000011 321,818.00
Feb 23 2024 0.00000011 0.00 0.00% 0.00000011 0.00000012 0.00000011 488,137.00
Feb 22 2024 0.00000011 0.00 0.00% 0.00000011 0.00000011 0.00000011 1,658,001.00
Feb 21 2024 0.00000011 0.00 0.00% 0.00000011 0.00000012 0.00000011 1,205,689.00
Feb 20 2024 0.00000011 0.00 0.00% 0.00000011 0.00000012 0.00000011 7,123,577.00
Feb 19 2024 0.00000011 0.00 0.00% 0.00000011 0.00000012 0.00000011 2,048,338.00
Feb 18 2024 0.00000011 -0.00000001 -8.33% 0.00000012 0.00000013 0.00000011 3,667,830.00
Feb 17 2024 0.00000012 0.00000001 9.09% 0.00000011 0.00000013 0.00000011 8,928,343.00
Feb 16 2024 0.00000011 -0.00000001 -8.33% 0.00000012 0.00000013 0.00000011 2,401,158.00
Feb 15 2024 0.00000012 0.00 0.00% 0.00000012 0.00000013 0.00000011 4,083,282.00
Feb 14 2024 0.00000012 0.00000001 9.09% 0.00000011 0.00000012 0.00000011 1,608,119.00
Feb 13 2024 0.00000011 -0.00000001 -8.33% 0.00000012 0.00000012 0.00000011 1,484,904.00
Feb 12 2024 0.00000012 0.00 0.00% 0.00000012 0.00000013 0.00000012 2,104,776.00
Feb 11 2024 0.00000012 0.00 0.00% 0.00000013 0.00000013 0.00000012 716,538.00
Feb 10 2024 0.00000012 0.00 0.00% 0.00000012 0.00000013 0.00000011 649,409.00
Feb 09 2024 0.00000012 0.00000001 9.09% 0.00000011 0.00000012 0.00000011 3,201,852.00
Feb 08 2024 0.00000011 -0.00000001 -8.33% 0.00000012 0.00000012 0.00000011 1,009,563.00
Feb 07 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000011 1,497,374.00
Feb 06 2024 0.00000012 -0.00000001 -7.69% 0.00000013 0.00000013 0.00000012 3,032,810.00
Feb 05 2024 0.00000013 0.00 0.00% 0.00000013 0.00000014 0.00000012 3,033,982.00
Feb 04 2024 0.00000013 0.00 0.00% 0.00000013 0.00000014 0.00000012 3,360,975.00
Feb 03 2024 0.00000013 0.00000001 8.33% 0.00000013 0.00000013 0.00000012 931,720.00
Feb 02 2024 0.00000012 -0.00000001 -7.69% 0.00000013 0.00000013 0.00000012 462,151.00
Feb 01 2024 0.00000013 0.00 0.00% 0.00000013 0.00000013 0.00000012 1,030,939.00
Jan 31 2024 0.00000013 -0.00000001 -7.14% 0.00000014 0.00000014 0.00000013 1,486,161.00
Jan 30 2024 0.00000014 0.00000001 7.69% 0.00000014 0.00000014 0.00000013 756,607.00
Jan 29 2024 0.00000013 0.00 0.00% 0.00000013 0.00000014 0.00000013 958,641.00
Jan 28 2024 0.00000013 -0.00000001 -7.14% 0.00000014 0.00000014 0.00000013 1,159,612.00
Jan 27 2024 0.00000014 0.00 0.00% 0.00000015 0.00000015 0.00000013 2,061,348.00
Jan 26 2024 0.00000014 -0.00000001 -6.67% 0.00000016 0.00000016 0.00000014 3,212,332.00
Jan 25 2024 0.00000015 0.00 0.00% 0.00000015 0.00000016 0.00000015 2,381,120.00
Jan 24 2024 0.00000015 0.00000001 7.14% 0.00000014 0.00000016 0.00000014 6,017,485.00
Jan 23 2024 0.00000014 0.00000001 7.69% 0.00000013 0.00000015 0.00000012 1,481,996.00
Jan 22 2024 0.00000013 0.00000001 8.33% 0.00000012 0.00000014 0.00000012 1,406,159.00
Jan 21 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000012 4,145,732.00
Jan 20 2024 0.00000012 0.00 0.00% 0.00000013 0.00000013 0.00000012 1,771,428.00
Jan 19 2024 0.00000012 -0.00000001 -7.69% 0.00000013 0.00000013 0.00000012 1,571,348.00
Jan 18 2024 0.00000013 0.00 0.00% 0.00000013 0.00000014 0.00000013 3,203,787.00
Jan 17 2024 0.00000013 0.00 0.00% 0.00000014 0.00000014 0.00000013 951,607.00
Jan 16 2024 0.00000013 0.00 0.00% 0.00000013 0.00000015 0.00000013 2,334,836.00
Jan 15 2024 0.00000013 0.00 0.00% 0.00000013 0.00000014 0.00000013 1,327,522.00
Jan 14 2024 0.00000013 -0.00000001 -7.14% 0.00000014 0.00000015 0.00000013 2,519,417.00
Jan 13 2024 0.00000014 0.00000001 7.69% 0.00000013 0.00000015 0.00000013 2,402,392.00
Jan 12 2024 0.00000013 0.00 0.00% 0.00000013 0.00000014 0.00000012 3,301,924.00
Jan 11 2024 0.00000013 -0.00000001 -7.14% 0.00000014 0.00000017 0.00000012 20,348,553.00
Jan 10 2024 0.00000014 -0.00000001 -6.67% 0.00000015 0.00000015 0.00000012 5,668,374.00
Jan 09 2024 0.00000015 -0.00000001 -6.25% 0.00000016 0.00000017 0.00000015 2,143,450.00
Jan 08 2024 0.00000016 -0.00000001 -5.88% 0.00000017 0.00000018 0.00000016 2,262,700.00
Jan 07 2024 0.00000017 -0.00000001 -5.56% 0.00000018 0.00000019 0.00000017 2,797,523.00
Jan 06 2024 0.00000018 -0.00000001 -5.26% 0.00000019 0.00000019 0.00000017 3,101,932.00
Jan 05 2024 0.00000019 -0.00000001 -5.00% 0.00000020 0.00000020 0.00000018 4,274,293.00
Jan 04 2024 0.00000020 -0.00000001 -4.76% 0.00000021 0.00000021 0.00000019 2,200,279.00
Jan 03 2024 0.00000021 0.00000001 5.00% 0.00000020 0.00000022 0.00000019 5,896,217.00
Jan 02 2024 0.00000020 -0.00000001 -4.76% 0.00000021 0.00000023 0.00000020 4,095,888.00
Jan 01 2024 0.00000021 0.00000001 5.00% 0.00000020 0.00000022 0.00000020 650,757.00
Dec 31 2023 0.00000020 -0.00000002 -9.09% 0.00000022 0.00000023 0.00000020 2,820,881.00
Dec 30 2023 0.00000022 0.00000003 15.79% 0.00000019 0.00000023 0.00000019 4,630,128.00

Your Recent History

Delayed Upgrade Clock