LABSETH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000022 | 0.00000025 | 0.00000021 | 7,672,513.00 |
Mar 27 2024 | 0.00000023 | 0.00000001 | 4.55% | 0.00000022 | 0.00000025 | 0.00000021 | 28,002,387.00 |
Mar 26 2024 | 0.00000022 | -0.00000004 | -15.38% | 0.00000026 | 0.00000028 | 0.00000019 | 20,528,470.00 |
Mar 25 2024 | 0.00000026 | 0.00000003 | 13.04% | 0.00000024 | 0.00000030 | 0.00000023 | 30,862,260.00 |
Mar 24 2024 | 0.00000023 | -0.00000002 | -8.00% | 0.00000025 | 0.00000025 | 0.00000021 | 9,911,133.00 |
Mar 23 2024 | 0.00000025 | 0.00000001 | 4.17% | 0.00000024 | 0.00000029 | 0.00000022 | 22,670,626.00 |
Mar 22 2024 | 0.00000024 | 0.00000006 | 33.33% | 0.00000018 | 0.00000027 | 0.00000016 | 34,379,771.00 |
Mar 21 2024 | 0.00000018 | 0.00000001 | 5.88% | 0.00000017 | 0.00000023 | 0.00000015 | 18,383,436.00 |
Mar 20 2024 | 0.00000017 | 0.00000002 | 13.33% | 0.00000015 | 0.00000020 | 0.00000014 | 7,692,452.00 |
Mar 19 2024 | 0.00000015 | -0.00000001 | -6.25% | 0.00000015 | 0.00000016 | 0.00000013 | 4,258,441.00 |
Mar 18 2024 | 0.00000016 | 0.00000003 | 23.08% | 0.00000013 | 0.00000017 | 0.00000013 | 3,191,163.00 |
Mar 17 2024 | 0.00000013 | 0.00 | 0.00% | 0.00000013 | 0.00000014 | 0.00000012 | 6,888,986.00 |
Mar 16 2024 | 0.00000013 | -0.00000001 | -7.14% | 0.00000014 | 0.00000016 | 0.00000012 | 10,761,756.00 |
Mar 15 2024 | 0.00000014 | -0.00000002 | -12.50% | 0.00000015 | 0.00000016 | 0.00000012 | 8,345,162.00 |
Mar 14 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000016 | 0.00000016 | 0.00 |
Mar 13 2024 | 0.00000016 | -0.00000001 | -5.88% | 0.00000017 | 0.00000020 | 0.00000016 | 20,447,368.00 |
Mar 12 2024 | 0.00000017 | 0.00000004 | 30.77% | 0.00000013 | 0.00000017 | 0.00000012 | 6,760,502.00 |
Mar 11 2024 | 0.00000013 | -0.00000001 | -7.14% | 0.00000014 | 0.00000014 | 0.00000012 | 3,732,435.00 |
Mar 10 2024 | 0.00000014 | 0.00000001 | 7.69% | 0.00000013 | 0.00000015 | 0.00000013 | 7,146,594.00 |
Mar 09 2024 | 0.00000013 | 0.00000002 | 18.18% | 0.00000011 | 0.00000014 | 0.00000011 | 6,938,157.00 |
Mar 08 2024 | 0.00000011 | 0.00000001 | 10.00% | 0.00000010 | 0.00000011 | 0.00000009 | 7,661,835.00 |
Mar 07 2024 | 0.00000010 | -0.00000001 | -9.09% | 0.00000011 | 0.00000011 | 0.00000010 | 4,343,297.00 |
Mar 06 2024 | 0.00000011 | 0.00000001 | 10.00% | 0.00000010 | 0.00000011 | 0.00000009 | 4,802,290.00 |
Mar 05 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000011 | 0.00000009 | 6,764,560.00 |
Mar 04 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000011 | 0.00000010 | 2,065,495.00 |
Mar 03 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000011 | 0.00000010 | 7,157,352.00 |
Mar 02 2024 | 0.00000010 | 0.00000001 | 11.11% | 0.00000009 | 0.00000011 | 0.00000009 | 4,890,678.00 |
Mar 01 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000009 | 0.00000009 | 697,091.00 |
Feb 29 2024 | 0.00000009 | -0.00000001 | -10.00% | 0.00000010 | 0.00000010 | 0.00000009 | 3,595,442.00 |
Feb 28 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000011 | 0.00000009 | 2,531,188.00 |
Feb 27 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000011 | 0.00000009 | 1,897,043.00 |
Feb 26 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 0.00000009 | 3,164,569.00 |
Feb 25 2024 | 0.00000010 | -0.00000001 | -9.09% | 0.00000011 | 0.00000011 | 0.00000010 | 2,691,971.00 |
Feb 24 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000011 | 0.00000012 | 0.00000011 | 321,818.00 |
Feb 23 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000011 | 0.00000012 | 0.00000011 | 488,137.00 |
Feb 22 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000011 | 0.00000011 | 0.00000011 | 1,658,001.00 |
Feb 21 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000011 | 0.00000012 | 0.00000011 | 1,205,689.00 |
Feb 20 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000011 | 0.00000012 | 0.00000011 | 7,123,577.00 |
Feb 19 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000011 | 0.00000012 | 0.00000011 | 2,048,338.00 |
Feb 18 2024 | 0.00000011 | -0.00000001 | -8.33% | 0.00000012 | 0.00000013 | 0.00000011 | 3,667,830.00 |
Feb 17 2024 | 0.00000012 | 0.00000001 | 9.09% | 0.00000011 | 0.00000013 | 0.00000011 | 8,928,343.00 |
Feb 16 2024 | 0.00000011 | -0.00000001 | -8.33% | 0.00000012 | 0.00000013 | 0.00000011 | 2,401,158.00 |
Feb 15 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000013 | 0.00000011 | 4,083,282.00 |
Feb 14 2024 | 0.00000012 | 0.00000001 | 9.09% | 0.00000011 | 0.00000012 | 0.00000011 | 1,608,119.00 |
Feb 13 2024 | 0.00000011 | -0.00000001 | -8.33% | 0.00000012 | 0.00000012 | 0.00000011 | 1,484,904.00 |
Feb 12 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000013 | 0.00000012 | 2,104,776.00 |
Feb 11 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000013 | 0.00000013 | 0.00000012 | 716,538.00 |
Feb 10 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000013 | 0.00000011 | 649,409.00 |
Feb 09 2024 | 0.00000012 | 0.00000001 | 9.09% | 0.00000011 | 0.00000012 | 0.00000011 | 3,201,852.00 |
Feb 08 2024 | 0.00000011 | -0.00000001 | -8.33% | 0.00000012 | 0.00000012 | 0.00000011 | 1,009,563.00 |
Feb 07 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000012 | 0.00000011 | 1,497,374.00 |
Feb 06 2024 | 0.00000012 | -0.00000001 | -7.69% | 0.00000013 | 0.00000013 | 0.00000012 | 3,032,810.00 |
Feb 05 2024 | 0.00000013 | 0.00 | 0.00% | 0.00000013 | 0.00000014 | 0.00000012 | 3,033,982.00 |
Feb 04 2024 | 0.00000013 | 0.00 | 0.00% | 0.00000013 | 0.00000014 | 0.00000012 | 3,360,975.00 |
Feb 03 2024 | 0.00000013 | 0.00000001 | 8.33% | 0.00000013 | 0.00000013 | 0.00000012 | 931,720.00 |
Feb 02 2024 | 0.00000012 | -0.00000001 | -7.69% | 0.00000013 | 0.00000013 | 0.00000012 | 462,151.00 |
Feb 01 2024 | 0.00000013 | 0.00 | 0.00% | 0.00000013 | 0.00000013 | 0.00000012 | 1,030,939.00 |
Jan 31 2024 | 0.00000013 | -0.00000001 | -7.14% | 0.00000014 | 0.00000014 | 0.00000013 | 1,486,161.00 |
Jan 30 2024 | 0.00000014 | 0.00000001 | 7.69% | 0.00000014 | 0.00000014 | 0.00000013 | 756,607.00 |
Jan 29 2024 | 0.00000013 | 0.00 | 0.00% | 0.00000013 | 0.00000014 | 0.00000013 | 958,641.00 |
Jan 28 2024 | 0.00000013 | -0.00000001 | -7.14% | 0.00000014 | 0.00000014 | 0.00000013 | 1,159,612.00 |
Jan 27 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000015 | 0.00000015 | 0.00000013 | 2,061,348.00 |
Jan 26 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000016 | 0.00000016 | 0.00000014 | 3,212,332.00 |
Jan 25 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000016 | 0.00000015 | 2,381,120.00 |
Jan 24 2024 | 0.00000015 | 0.00000001 | 7.14% | 0.00000014 | 0.00000016 | 0.00000014 | 6,017,485.00 |
Jan 23 2024 | 0.00000014 | 0.00000001 | 7.69% | 0.00000013 | 0.00000015 | 0.00000012 | 1,481,996.00 |
Jan 22 2024 | 0.00000013 | 0.00000001 | 8.33% | 0.00000012 | 0.00000014 | 0.00000012 | 1,406,159.00 |
Jan 21 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 | 4,145,732.00 |
Jan 20 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000013 | 0.00000013 | 0.00000012 | 1,771,428.00 |
Jan 19 2024 | 0.00000012 | -0.00000001 | -7.69% | 0.00000013 | 0.00000013 | 0.00000012 | 1,571,348.00 |
Jan 18 2024 | 0.00000013 | 0.00 | 0.00% | 0.00000013 | 0.00000014 | 0.00000013 | 3,203,787.00 |
Jan 17 2024 | 0.00000013 | 0.00 | 0.00% | 0.00000014 | 0.00000014 | 0.00000013 | 951,607.00 |
Jan 16 2024 | 0.00000013 | 0.00 | 0.00% | 0.00000013 | 0.00000015 | 0.00000013 | 2,334,836.00 |
Jan 15 2024 | 0.00000013 | 0.00 | 0.00% | 0.00000013 | 0.00000014 | 0.00000013 | 1,327,522.00 |
Jan 14 2024 | 0.00000013 | -0.00000001 | -7.14% | 0.00000014 | 0.00000015 | 0.00000013 | 2,519,417.00 |
Jan 13 2024 | 0.00000014 | 0.00000001 | 7.69% | 0.00000013 | 0.00000015 | 0.00000013 | 2,402,392.00 |
Jan 12 2024 | 0.00000013 | 0.00 | 0.00% | 0.00000013 | 0.00000014 | 0.00000012 | 3,301,924.00 |
Jan 11 2024 | 0.00000013 | -0.00000001 | -7.14% | 0.00000014 | 0.00000017 | 0.00000012 | 20,348,553.00 |
Jan 10 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000015 | 0.00000015 | 0.00000012 | 5,668,374.00 |
Jan 09 2024 | 0.00000015 | -0.00000001 | -6.25% | 0.00000016 | 0.00000017 | 0.00000015 | 2,143,450.00 |
Jan 08 2024 | 0.00000016 | -0.00000001 | -5.88% | 0.00000017 | 0.00000018 | 0.00000016 | 2,262,700.00 |
Jan 07 2024 | 0.00000017 | -0.00000001 | -5.56% | 0.00000018 | 0.00000019 | 0.00000017 | 2,797,523.00 |
Jan 06 2024 | 0.00000018 | -0.00000001 | -5.26% | 0.00000019 | 0.00000019 | 0.00000017 | 3,101,932.00 |
Jan 05 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000020 | 0.00000020 | 0.00000018 | 4,274,293.00 |
Jan 04 2024 | 0.00000020 | -0.00000001 | -4.76% | 0.00000021 | 0.00000021 | 0.00000019 | 2,200,279.00 |
Jan 03 2024 | 0.00000021 | 0.00000001 | 5.00% | 0.00000020 | 0.00000022 | 0.00000019 | 5,896,217.00 |
Jan 02 2024 | 0.00000020 | -0.00000001 | -4.76% | 0.00000021 | 0.00000023 | 0.00000020 | 4,095,888.00 |
Jan 01 2024 | 0.00000021 | 0.00000001 | 5.00% | 0.00000020 | 0.00000022 | 0.00000020 | 650,757.00 |
Dec 31 2023 | 0.00000020 | -0.00000002 | -9.09% | 0.00000022 | 0.00000023 | 0.00000020 | 2,820,881.00 |
Dec 30 2023 | 0.00000022 | 0.00000003 | 15.79% | 0.00000019 | 0.00000023 | 0.00000019 | 4,630,128.00 |