We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713571080 | 2.2E-7 | 2.0E-8 | 10.00 | 2.1E-7 | 2.4E-7 | 1.9E-7 | 1943130 |
| 1713484680 | 2.0E-7 | -1.0E-8 | -4.76 | 2.2E-7 | 2.2E-7 | 2.0E-7 | 1772993 |
| 1713398280 | 2.1E-7 | -1.0E-8 | -4.55 | 2.2E-7 | 2.3E-7 | 2.0E-7 | 2207571 |
| 1713311880 | 2.2E-7 | 1.0E-8 | 4.76 | 2.1E-7 | 2.3E-7 | 2.0E-7 | 3905031 |
| 1713225480 | 2.1E-7 | -3.0E-8 | -12.50 | 2.4E-7 | 2.5E-7 | 2.0E-7 | 2134564 |
| 1713139080 | 2.4E-7 | 4.0E-8 | 20.00 | 2.1E-7 | 2.6E-7 | 2.0E-7 | 2066546 |
| 1713052680 | 2.0E-7 | -2.0E-8 | -9.09 | 2.3E-7 | 2.5E-7 | 2.0E-7 | 2562409 |
| 1712966280 | 2.2E-7 | -2.0E-8 | -8.33 | 2.3E-7 | 2.3E-7 | 2.1E-7 | 6434732 |
| 1712879880 | 2.4E-7 | 0 | 0.00 | 2.4E-7 | 2.4E-7 | 2.3E-7 | 708562 |
| 1712793480 | 2.4E-7 | -1.0E-8 | -4.00 | 2.6E-7 | 2.6E-7 | 2.3E-7 | 2532268 |
| 1712707080 | 2.5E-7 | -1.0E-8 | -3.85 | 2.7E-7 | 2.8E-7 | 2.4E-7 | 8122894 |
| 1712620680 | 2.6E-7 | 2.0E-8 | 8.33 | 2.4E-7 | 2.6E-7 | 2.2E-7 | 4812325 |
| 1712534280 | 2.4E-7 | -2.0E-8 | -7.69 | 2.6E-7 | 2.6E-7 | 2.4E-7 | 8003582 |
| 1712447880 | 2.6E-7 | -3.0E-8 | -10.34 | 2.9E-7 | 2.9E-7 | 2.5E-7 | 1928572 |
| 1712361480 | 2.9E-7 | 3.0E-8 | 11.54 | 2.6E-7 | 3.1E-7 | 2.4E-7 | 12986988 |
| 1712275080 | 2.6E-7 | 8.0E-8 | 44.44 | 1.9E-7 | 2.8E-7 | 1.7E-7 | 6900508 |
| 1712188680 | 1.8E-7 | -3.0E-8 | -14.29 | 2.0E-7 | 2.0E-7 | 1.7E-7 | 3132221 |
| 1712102280 | 2.1E-7 | 1.0E-8 | 5.00 | 2.0E-7 | 2.2E-7 | 1.9E-7 | 2441344 |
| 1712015880 | 2.0E-7 | -1.0E-8 | -4.76 | 2.1E-7 | 2.3E-7 | 1.9E-7 | 668558 |
| 1711929480 | 2.1E-7 | -1.0E-8 | -4.55 | 2.3E-7 | 2.3E-7 | 1.9E-7 | 3377674 |
| 1711843080 | 2.2E-7 | -1.0E-8 | -4.35 | 2.3E-7 | 2.3E-7 | 2.1E-7 | 1169998 |
| 1711756680 | 2.3E-7 | 0 | 0.00 | 2.3E-7 | 2.4E-7 | 2.1E-7 | 15490983 |
| 1711670280 | 2.3E-7 | 0 | 0.00 | 2.2E-7 | 2.5E-7 | 2.1E-7 | 7672513 |
| 1711583880 | 2.3E-7 | 1.0E-8 | 4.55 | 2.2E-7 | 2.5E-7 | 2.1E-7 | 28002387 |
| 1711497480 | 2.2E-7 | -4.0E-8 | -15.38 | 2.6E-7 | 2.8E-7 | 1.9E-7 | 20528470 |
| 1711411080 | 2.6E-7 | 3.0E-8 | 13.04 | 2.4E-7 | 3.0E-7 | 2.3E-7 | 30862260 |
| 1711324680 | 2.3E-7 | -2.0E-8 | -8.00 | 2.5E-7 | 2.5E-7 | 2.1E-7 | 9911133 |
| 1711238280 | 2.5E-7 | 1.0E-8 | 4.17 | 2.4E-7 | 2.9E-7 | 2.2E-7 | 22670626 |
| 1711151880 | 2.4E-7 | 6.0E-8 | 33.33 | 1.8E-7 | 2.7E-7 | 1.6E-7 | 34379771 |
| 1711065480 | 1.8E-7 | 1.0E-8 | 5.88 | 1.7E-7 | 2.3E-7 | 1.5E-7 | 18383436 |
| 1710979080 | 1.7E-7 | 2.0E-8 | 13.33 | 1.5E-7 | 2.0E-7 | 1.4E-7 | 7692452 |
| 1710892680 | 1.5E-7 | -1.0E-8 | -6.25 | 1.5E-7 | 1.6E-7 | 1.3E-7 | 4258441 |
| 1710806280 | 1.6E-7 | 3.0E-8 | 23.08 | 1.3E-7 | 1.7E-7 | 1.3E-7 | 3191163 |
| 1710719880 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.4E-7 | 1.2E-7 | 6888986 |
| 1710633480 | 1.3E-7 | -1.0E-8 | -7.14 | 1.4E-7 | 1.6E-7 | 1.2E-7 | 10761756 |
| 1710547080 | 1.4E-7 | -2.0E-8 | -12.50 | 1.5E-7 | 1.6E-7 | 1.2E-7 | 8345162 |
| 1710460680 | 1.6E-7 | 0 | 0.00 | 1.6E-7 | 1.6E-7 | 1.6E-7 | 0 |
| 1710374280 | 1.6E-7 | -1.0E-8 | -5.88 | 1.7E-7 | 2.0E-7 | 1.6E-7 | 20447368 |
| 1710287880 | 1.7E-7 | 4.0E-8 | 30.77 | 1.3E-7 | 1.7E-7 | 1.2E-7 | 6760502 |
| 1710201480 | 1.3E-7 | -1.0E-8 | -7.14 | 1.4E-7 | 1.4E-7 | 1.2E-7 | 3732435 |
| 1710115080 | 1.4E-7 | 1.0E-8 | 7.69 | 1.3E-7 | 1.5E-7 | 1.3E-7 | 7146594 |
| 1710028680 | 1.3E-7 | 2.0E-8 | 18.18 | 1.1E-7 | 1.4E-7 | 1.1E-7 | 6938157 |
| 1709942280 | 1.1E-7 | 1.0E-8 | 10.00 | 1.0E-7 | 1.1E-7 | 9.0E-8 | 7661835 |
| 1709855880 | 1.0E-7 | -1.0E-8 | -9.09 | 1.1E-7 | 1.1E-7 | 1.0E-7 | 4343297 |
| 1709769480 | 1.1E-7 | 1.0E-8 | 10.00 | 1.0E-7 | 1.1E-7 | 9.0E-8 | 4802290 |
| 1709683080 | 1.0E-7 | 0 | 0.00 | 1.0E-7 | 1.1E-7 | 9.0E-8 | 6764560 |
| 1709596680 | 1.0E-7 | 0 | 0.00 | 1.0E-7 | 1.1E-7 | 1.0E-7 | 2065495 |
| 1709510280 | 1.0E-7 | 0 | 0.00 | 1.0E-7 | 1.1E-7 | 1.0E-7 | 7157352 |
| 1709423880 | 1.0E-7 | 1.0E-8 | 11.11 | 9.0E-8 | 1.1E-7 | 9.0E-8 | 4890678 |
| 1709337480 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 9.0E-8 | 9.0E-8 | 697091 |
| 1709251080 | 9.0E-8 | -1.0E-8 | -10.00 | 1.0E-7 | 1.0E-7 | 9.0E-8 | 3595442 |
| 1709164680 | 1.0E-7 | 0 | 0.00 | 1.0E-7 | 1.1E-7 | 9.0E-8 | 2531188 |
| 1709078280 | 1.0E-7 | 0 | 0.00 | 1.0E-7 | 1.1E-7 | 9.0E-8 | 1897043 |
| 1708991880 | 1.0E-7 | 0 | 0.00 | 1.0E-7 | 1.0E-7 | 9.0E-8 | 3164569 |
| 1708905480 | 1.0E-7 | -1.0E-8 | -9.09 | 1.1E-7 | 1.1E-7 | 1.0E-7 | 2691971 |
| 1708819080 | 1.1E-7 | 0 | 0.00 | 1.1E-7 | 1.2E-7 | 1.1E-7 | 321818 |
| 1708732680 | 1.1E-7 | 0 | 0.00 | 1.1E-7 | 1.2E-7 | 1.1E-7 | 488137 |
| 1708646280 | 1.1E-7 | 0 | 0.00 | 1.1E-7 | 1.1E-7 | 1.1E-7 | 1658001 |
| 1708559880 | 1.1E-7 | 0 | 0.00 | 1.1E-7 | 1.2E-7 | 1.1E-7 | 1205689 |
| 1708473480 | 1.1E-7 | 0 | 0.00 | 1.1E-7 | 1.2E-7 | 1.1E-7 | 7123577 |
| 1708387080 | 1.1E-7 | 0 | 0.00 | 1.1E-7 | 1.2E-7 | 1.1E-7 | 2048338 |
| 1708300680 | 1.1E-7 | -1.0E-8 | -8.33 | 1.2E-7 | 1.3E-7 | 1.1E-7 | 3667830 |
| 1708214280 | 1.2E-7 | 1.0E-8 | 9.09 | 1.1E-7 | 1.3E-7 | 1.1E-7 | 8928343 |
| 1708127880 | 1.1E-7 | -1.0E-8 | -8.33 | 1.2E-7 | 1.3E-7 | 1.1E-7 | 2401158 |
| 1708041480 | 1.2E-7 | 0 | 0.00 | 1.2E-7 | 1.3E-7 | 1.1E-7 | 4083282 |
| 1707955080 | 1.2E-7 | 1.0E-8 | 9.09 | 1.1E-7 | 1.2E-7 | 1.1E-7 | 1608119 |
| 1707868680 | 1.1E-7 | -1.0E-8 | -8.33 | 1.2E-7 | 1.2E-7 | 1.1E-7 | 1484904 |
| 1707782280 | 1.2E-7 | 0 | 0.00 | 1.2E-7 | 1.3E-7 | 1.2E-7 | 2104776 |
| 1707695880 | 1.2E-7 | 0 | 0.00 | 1.3E-7 | 1.3E-7 | 1.2E-7 | 716538 |
| 1707609480 | 1.2E-7 | 0 | 0.00 | 1.2E-7 | 1.3E-7 | 1.1E-7 | 649409 |
| 1707523080 | 1.2E-7 | 1.0E-8 | 9.09 | 1.1E-7 | 1.2E-7 | 1.1E-7 | 3201852 |
| 1707436680 | 1.1E-7 | -1.0E-8 | -8.33 | 1.2E-7 | 1.2E-7 | 1.1E-7 | 1009563 |
| 1707350280 | 1.2E-7 | 0 | 0.00 | 1.2E-7 | 1.2E-7 | 1.1E-7 | 1497374 |
| 1707263880 | 1.2E-7 | -1.0E-8 | -7.69 | 1.3E-7 | 1.3E-7 | 1.2E-7 | 3032810 |
| 1707177480 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.4E-7 | 1.2E-7 | 3033982 |
| 1707091080 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.4E-7 | 1.2E-7 | 3360975 |
| 1707004680 | 1.3E-7 | 1.0E-8 | 8.33 | 1.3E-7 | 1.3E-7 | 1.2E-7 | 931720 |
| 1706918280 | 1.2E-7 | -1.0E-8 | -7.69 | 1.3E-7 | 1.3E-7 | 1.2E-7 | 462151 |
| 1706831880 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.3E-7 | 1.2E-7 | 1030939 |
| 1706745480 | 1.3E-7 | -1.0E-8 | -7.14 | 1.4E-7 | 1.4E-7 | 1.3E-7 | 1486161 |
| 1706659080 | 1.4E-7 | 1.0E-8 | 7.69 | 1.4E-7 | 1.4E-7 | 1.3E-7 | 756607 |
| 1706572680 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.4E-7 | 1.3E-7 | 958641 |
| 1706486280 | 1.3E-7 | -1.0E-8 | -7.14 | 1.4E-7 | 1.4E-7 | 1.3E-7 | 1159612 |
| 1706399880 | 1.4E-7 | 0 | 0.00 | 1.5E-7 | 1.5E-7 | 1.3E-7 | 2061348 |
| 1706313480 | 1.4E-7 | -1.0E-8 | -6.67 | 1.6E-7 | 1.6E-7 | 1.4E-7 | 3212332 |
| 1706227080 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 1.6E-7 | 1.5E-7 | 2381120 |
| 1706140680 | 1.5E-7 | 1.0E-8 | 7.14 | 1.4E-7 | 1.6E-7 | 1.4E-7 | 6017485 |
| 1706054280 | 1.4E-7 | 1.0E-8 | 7.69 | 1.3E-7 | 1.5E-7 | 1.2E-7 | 1481996 |
| 1705967880 | 1.3E-7 | 1.0E-8 | 8.33 | 1.2E-7 | 1.4E-7 | 1.2E-7 | 1406159 |
| 1705881480 | 1.2E-7 | 0 | 0.00 | 1.2E-7 | 1.2E-7 | 1.2E-7 | 4145732 |
| 1705795080 | 1.2E-7 | 0 | 0.00 | 1.3E-7 | 1.3E-7 | 1.2E-7 | 1771428 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
