PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LABS Group | LABSETH | KuCoin | 1,770,164 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000004 | 5.19% | 0.00000081 | 0.00000081 | 0.00000082 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000077 | 0.00000083 | 0.00000076 | 0.00000077 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 16:23:59 | 234.71 | 0.00000081 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.644276 | 794,255.51 | LABS | |||
LABSETH Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LABSETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 29 2022 | 0.00000077 | 0.00000002 | 2.67% | 0.00000076 | 0.00000079 | 0.00000074 | 202,304.00 |
| Jun 28 2022 | 0.00000075 | 0.00000001 | 1.35% | 0.00000074 | 0.00000077 | 0.00000068 | 8,258,665.00 |
| Jun 27 2022 | 0.00000074 | -0.00000005 | -6.33% | 0.00000078 | 0.00000078 | 0.00000072 | 3,034,813.00 |
| Jun 26 2022 | 0.00000079 | 0.00 | 0.00% | 0.00000080 | 0.00000081 | 0.00000076 | 564,657.00 |
| Jun 25 2022 | 0.00000079 | -0.00000001 | -1.25% | 0.00000080 | 0.00000084 | 0.00000079 | 390,882.00 |
| Jun 24 2022 | 0.00000080 | -0.00000004 | -4.76% | 0.00000085 | 0.00000089 | 0.00000080 | 1,225,300.00 |
| Jun 23 2022 | 0.00000084 | -0.00000004 | -4.55% | 0.00000088 | 0.00000088 | 0.00000083 | 392,491.00 |
| Jun 22 2022 | 0.00000088 | 0.00000005 | 6.02% | 0.00000083 | 0.00000089 | 0.00000082 | 582,561.00 |
| Jun 21 2022 | 0.00000083 | 0.00 | 0.00% | 0.00000084 | 0.00000087 | 0.00000082 | 1,031,785.00 |
| Jun 20 2022 | 0.00000083 | -0.00000002 | -2.35% | 0.00000084 | 0.00000090 | 0.00000082 | 741,625.00 |
| Jun 19 2022 | 0.00000085 | 0.00000001 | 1.19% | 0.00000084 | 0.00000092 | 0.00000081 | 10,769,300.00 |
| Jun 18 2022 | 0.00000084 | 0.00000005 | 6.33% | 0.00000079 | 0.00000100 | 0.00000079 | 2,063,475.00 |
| Jun 17 2022 | 0.00000079 | -0.00000003 | -3.66% | 0.00000082 | 0.00000083 | 0.00000077 | 1,036,297.00 |
| Jun 16 2022 | 0.00000082 | 0.00000003 | 3.80% | 0.00000079 | 0.00000088 | 0.00000078 | 7,898,374.00 |
| Jun 15 2022 | 0.00000079 | 0.00 | 0.00% | 0.00000079 | 0.00000093 | 0.00000077 | 2,361,325.00 |
| Jun 14 2022 | 0.00000079 | -0.00000002 | -2.47% | 0.00000082 | 0.00000089 | 0.00000078 | 1,419,772.00 |
| Jun 13 2022 | 0.00000081 | 0.00000003 | 3.85% | 0.00000078 | 0.00000091 | 0.00000075 | 2,621,292.00 |
| Jun 12 2022 | 0.00000078 | 0.00000005 | 6.85% | 0.00000072 | 0.00000080 | 0.00000072 | 858,851.00 |
| Jun 11 2022 | 0.00000073 | 0.00000006 | 8.96% | 0.00000067 | 0.00000074 | 0.00000067 | 306,030.00 |
| Jun 10 2022 | 0.00000067 | -0.00000001 | -1.47% | 0.00000066 | 0.00000069 | 0.00000066 | 610,539.00 |
| Jun 09 2022 | 0.00000068 | -0.00000002 | -2.86% | 0.00000070 | 0.00000078 | 0.00000066 | 1,270,893.00 |
| Jun 08 2022 | 0.00000070 | 0.00000006 | 9.38% | 0.00000064 | 0.00000110 | 0.00000063 | 2,344,849.00 |
| Jun 07 2022 | 0.00000064 | 0.00 | 0.00% | 0.00000063 | 0.00000069 | 0.00000061 | 1,308,437.00 |
| Jun 06 2022 | 0.00000064 | -0.00000002 | -3.03% | 0.00000067 | 0.00000070 | 0.00000062 | 1,267,283.00 |
| Jun 05 2022 | 0.00000066 | -0.00000002 | -2.94% | 0.00000067 | 0.00000070 | 0.00000062 | 1,339,057.00 |
| Jun 04 2022 | 0.00000068 | 0.00000007 | 11.48% | 0.00000061 | 0.00000069 | 0.00000061 | 1,243,662.00 |
| Jun 03 2022 | 0.00000061 | 0.00 | 0.00% | 0.00000062 | 0.00000065 | 0.00000061 | 719,098.00 |
| Jun 02 2022 | 0.00000061 | -0.00000002 | -3.17% | 0.00000062 | 0.00000066 | 0.00000061 | 502,699.00 |
| Jun 01 2022 | 0.00000063 | -0.00000002 | -3.08% | 0.00000066 | 0.00000068 | 0.00000061 | 1,230,890.00 |
| May 31 2022 | 0.00000065 | -0.00000002 | -2.99% | 0.00000069 | 0.00000072 | 0.00000065 | 124,738.00 |
| May 30 2022 | 0.00000067 | -0.00000004 | -5.63% | 0.00000071 | 0.00000073 | 0.00000067 | 887,089.00 |
| May 29 2022 | 0.00000071 | 0.00000001 | 1.43% | 0.00000070 | 0.00000073 | 0.00000070 | 292,732.00 |
| May 28 2022 | 0.00000070 | -0.00000003 | -4.11% | 0.00000073 | 0.00000074 | 0.00000070 | 218,808.00 |
