LABSETH

LABS Group Historical Data

Name Symbol Market Market Cap ($) Algorithm
LABS Group LABSETH KuCoin 1,770,164 Not Mineable
  Change % Change Current Price Bid Offer
0.00000004 5.19% 0.00000081 0.00000081 0.00000082
Open High Low Prev. Close 52 Week Range
0.00000077 0.00000083 0.00000076 0.00000077 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
KuCoin 16:23:59 234.71 0.00000081 ETH
Price x Volume Volume Base Symbol Related Pairs
0.644276 794,255.51 LABS

LABSETH Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

LABSETH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 29 2022 0.00000077 0.00000002 2.67% 0.00000076 0.00000079 0.00000074 202,304.00
Jun 28 2022 0.00000075 0.00000001 1.35% 0.00000074 0.00000077 0.00000068 8,258,665.00
Jun 27 2022 0.00000074 -0.00000005 -6.33% 0.00000078 0.00000078 0.00000072 3,034,813.00
Jun 26 2022 0.00000079 0.00 0.00% 0.00000080 0.00000081 0.00000076 564,657.00
Jun 25 2022 0.00000079 -0.00000001 -1.25% 0.00000080 0.00000084 0.00000079 390,882.00
Jun 24 2022 0.00000080 -0.00000004 -4.76% 0.00000085 0.00000089 0.00000080 1,225,300.00
Jun 23 2022 0.00000084 -0.00000004 -4.55% 0.00000088 0.00000088 0.00000083 392,491.00
Jun 22 2022 0.00000088 0.00000005 6.02% 0.00000083 0.00000089 0.00000082 582,561.00
Jun 21 2022 0.00000083 0.00 0.00% 0.00000084 0.00000087 0.00000082 1,031,785.00
Jun 20 2022 0.00000083 -0.00000002 -2.35% 0.00000084 0.00000090 0.00000082 741,625.00
Jun 19 2022 0.00000085 0.00000001 1.19% 0.00000084 0.00000092 0.00000081 10,769,300.00
Jun 18 2022 0.00000084 0.00000005 6.33% 0.00000079 0.00000100 0.00000079 2,063,475.00
Jun 17 2022 0.00000079 -0.00000003 -3.66% 0.00000082 0.00000083 0.00000077 1,036,297.00
Jun 16 2022 0.00000082 0.00000003 3.80% 0.00000079 0.00000088 0.00000078 7,898,374.00
Jun 15 2022 0.00000079 0.00 0.00% 0.00000079 0.00000093 0.00000077 2,361,325.00
Jun 14 2022 0.00000079 -0.00000002 -2.47% 0.00000082 0.00000089 0.00000078 1,419,772.00
Jun 13 2022 0.00000081 0.00000003 3.85% 0.00000078 0.00000091 0.00000075 2,621,292.00
Jun 12 2022 0.00000078 0.00000005 6.85% 0.00000072 0.00000080 0.00000072 858,851.00
Jun 11 2022 0.00000073 0.00000006 8.96% 0.00000067 0.00000074 0.00000067 306,030.00
Jun 10 2022 0.00000067 -0.00000001 -1.47% 0.00000066 0.00000069 0.00000066 610,539.00
Jun 09 2022 0.00000068 -0.00000002 -2.86% 0.00000070 0.00000078 0.00000066 1,270,893.00
Jun 08 2022 0.00000070 0.00000006 9.38% 0.00000064 0.00000110 0.00000063 2,344,849.00
Jun 07 2022 0.00000064 0.00 0.00% 0.00000063 0.00000069 0.00000061 1,308,437.00
Jun 06 2022 0.00000064 -0.00000002 -3.03% 0.00000067 0.00000070 0.00000062 1,267,283.00
Jun 05 2022 0.00000066 -0.00000002 -2.94% 0.00000067 0.00000070 0.00000062 1,339,057.00
Jun 04 2022 0.00000068 0.00000007 11.48% 0.00000061 0.00000069 0.00000061 1,243,662.00
Jun 03 2022 0.00000061 0.00 0.00% 0.00000062 0.00000065 0.00000061 719,098.00
Jun 02 2022 0.00000061 -0.00000002 -3.17% 0.00000062 0.00000066 0.00000061 502,699.00
Jun 01 2022 0.00000063 -0.00000002 -3.08% 0.00000066 0.00000068 0.00000061 1,230,890.00
May 31 2022 0.00000065 -0.00000002 -2.99% 0.00000069 0.00000072 0.00000065 124,738.00
May 30 2022 0.00000067 -0.00000004 -5.63% 0.00000071 0.00000073 0.00000067 887,089.00
May 29 2022 0.00000071 0.00000001 1.43% 0.00000070 0.00000073 0.00000070 292,732.00
May 28 2022 0.00000070 -0.00000003 -4.11% 0.00000073 0.00000074 0.00000070 218,808.00
See More Historical Prices ยป
Your Recent History
KUCN
LABSETH
LABS Group
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220630 20:48:03