Calamari Historical Data - KMAUSDT | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Calamari (KuCoin:KMAUSDT)
Calamari (KuCoin:KMAUSDT) Historical

Calamari (KMAUSDT)

0.001279

-0.00000500

( -0.39% )

Updated: 20:11:01

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1713916680	0.001284	6.7E-5	5.51	0.001222	0.001319	0.001205	166800403
1713830280	0.001217	2.4E-5	2.01	0.001193	0.00139	0.001169	166538336
1713743880	0.001193	2.1E-5	1.79	0.001172	0.001238	0.001112	181616929
1713657480	0.001172	-9.0E-6	-0.76	0.001181	0.001199	0.001026	158314293
1713571080	0.001181	-2.3E-5	-1.91	0.001209	0.0013	0.001139	178325734
1713484680	0.001204	6.2E-5	5.43	0.00114	0.001237	0.001112	176846589
1713398280	0.001142	-6.4E-5	-5.31	0.001208	0.001415	0.001141	180223237
1713311880	0.001206	0.000118	10.85	0.001091	0.001238	0.001053	174821673
1713225480	0.001088	0.000121	12.51	0.000994	0.00135	0.000986	177756785
1713139080	0.000967	0.000124	14.71	0.000842	0.001051	0.000808	217860891
1713052680	0.000843	-0.000182	-17.76	0.001013	0.001082	0.00076	194689455
1712966280	0.001025	-0.00013	-11.26	0.001149	0.001166	0.000945	165654652
1712879880	0.001155	-7.8E-5	-6.33	0.001234	0.001264	0.001142	174291870
1712793480	0.001233	-7.2E-5	-5.52	0.001305	0.001311	0.001144	156321609
1712707080	0.001305	-0.000135	-9.38	0.001447	0.00149	0.001273	147641178
1712620680	0.00144	9.2E-5	6.82	0.001341	0.001481	0.001318	140659604
1712534280	0.001348	1.5E-5	1.13	0.001335	0.001378	0.00131	77776686
1712447880	0.001333	4.0E-6	0.30	0.001332	0.001414	0.001318	37214690
1712361480	0.001329	-0.000142	-9.65	0.001479	0.001489	0.001322	33183359
1712275080	0.001471	0.000141	10.60	0.001325	0.001481	0.00129	68407147
1712188680	0.00133	-4.2E-5	-3.06	0.001359	0.001416	0.001323	124583239
1712102280	0.001372	-5.8E-5	-4.06	0.00143	0.001436	0.001312	75196468
1712015880	0.00143	-5.1E-5	-3.44	0.001485	0.001514	0.001423	63749906
1711929480	0.001481	-0.000147	-9.03	0.001616	0.001631	0.001447	119823016
1711843080	0.001628	0.000229	16.37	0.001398	0.001688	0.001363	116735215
1711756680	0.001399	-2.9E-5	-2.03	0.001421	0.001456	0.00136	134929744
1711670280	0.001428	-6.7E-5	-4.48	0.001492	0.001509	0.001348	116820110
1711583880	0.001495	-7.4E-5	-4.72	0.001576	0.001589	0.001455	50808884
1711497480	0.001569	-0.000299	-16.01	0.001868	0.00192	0.00136	94029920
1711411080	0.001868	7.2E-5	4.01	0.001815	0.001929	0.001785	61627603
1711324680	0.001796	6.0E-5	3.46	0.001735	0.0018	0.001727	79527506
1711238280	0.001736	8.0E-6	0.46	0.001728	0.00183	0.001698	108549104
1711151880	0.001728	-0.000215	-11.07	0.001934	0.001978	0.001714	100986447
1711065480	0.001943	2.1E-5	1.09	0.001922	0.002032	0.001878	102147244
1710979080	0.001922	9.5E-5	5.20	0.001834	0.001943	0.00172	104278321
1710892680	0.001827	-0.000238	-11.53	0.002063	0.002089	0.001812	92358993
1710806280	0.002065	-0.000139	-6.31	0.002204	0.00234	0.002051	84421093
1710719880	0.002204	-7.0E-6	-0.32	0.002211	0.002399	0.00212	69168669
1710633480	0.002211	-0.000373	-14.43	0.002618	0.002736	0.0022	93750021
1710547080	0.002584	0.000286	12.45	0.00276	0.00297	0.002248	85758153
1710460680	0.002298	0	0.00	0.002298	0.002298	0.002298	0
1710374280	0.002298	6.0E-6	0.26	0.002294	0.002302	0.002121	93068816
1710287880	0.002292	-0.000102	-4.26	0.002395	0.002439	0.002189	80722400
1710201480	0.002394	0.000108	4.72	0.002287	0.0025	0.002231	74626680
1710115080	0.002286	-9.0E-5	-3.79	0.002376	0.002489	0.00215	59042468
1710028680	0.002376	4.2E-5	1.80	0.002334	0.0025	0.002207	92085961
1709942280	0.002334	9.9E-5	4.43	0.002233	0.002402	0.002118	82696994
1709855880	0.002235	-9.6E-5	-4.12	0.002332	0.002582	0.00212	95636148
1709769480	0.002331	0.0001	4.48	0.002227	0.002452	0.002182	87215593
1709683080	0.002231	-0.000169	-7.04	0.002365	0.00253	0.001825	84879109
1709596680	0.0024	-0.000141	-5.55	0.002552	0.00274	0.002227	73766159
1709510280	0.002541	0.000249	10.86	0.002299	0.002599	0.002296	93577780
1709423880	0.002292	1.9E-5	0.84	0.002279	0.002667	0.002228	83737617
1709337480	0.002273	0.000127	5.92	0.002134	0.002399	0.00212	94144878
1709251080	0.002146	-1.3E-5	-0.60	0.002158	0.002266	0.002097	82602317
1709164680	0.002159	-7.0E-6	-0.32	0.002164	0.002168	0.001906	114234372
1709078280	0.002166	0.000116	5.66	0.002053	0.0023	0.002008	99967299
1708991880	0.00205	-2.4E-5	-1.16	0.002074	0.00208	0.00191	101288665
1708905480	0.002074	-0.000132	-5.98	0.002209	0.002241	0.002	88374861
1708819080	0.002206	-0.000158	-6.68	0.002358	0.002383	0.002177	83203444
1708732680	0.002364	0.0003	14.53	0.002127	0.002438	0.002103	79119391
1708646280	0.002064	-0.000317	-13.31	0.0024	0.002415	0.002015	94675358
1708559880	0.002381	0.000354	17.46	0.002009	0.00259	0.001706	96475059
1708473480	0.002027	-0.000194	-8.73	0.002226	0.002248	0.001969	106291464
1708387080	0.002221	-3.1E-5	-1.38	0.002239	0.002342	0.002181	92273314
1708300680	0.002252	-0.000139	-5.81	0.002389	0.002416	0.00215	86770410
1708214280	0.002391	7.9E-5	3.42	0.002303	0.002399	0.002265	80470950
1708127880	0.002312	-0.000174	-7.00	0.002487	0.002488	0.002171	90283941
1708041480	0.002486	-0.000226	-8.33	0.002712	0.002724	0.002383	82081581
1707955080	0.002712	0.000235	9.49	0.002476	0.002755	0.002374	72126990
1707868680	0.002477	-3.1E-5	-1.24	0.002468	0.002598	0.002439	86529790
1707782280	0.002508	-0.000351	-12.28	0.002895	0.002936	0.002418	77243076
1707695880	0.002859	0.000401	16.31	0.002471	0.002912	0.0024	75452337
1707609480	0.002458	0.000117	5.00	0.002327	0.002495	0.002315	76551511
1707523080	0.002341	-5.6E-5	-2.34	0.002395	0.002505	0.002146	86940416
1707436680	0.002397	0.000183	8.27	0.002216	0.002534	0.002202	87542810
1707350280	0.002214	-0.000236	-9.63	0.002428	0.002468	0.002181	83130694
1707263880	0.00245	-6.3E-5	-2.51	0.002526	0.0026	0.00232	81303452
1707177480	0.002513	-0.00012	-4.56	0.002629	0.002793	0.00232	80202158
1707091080	0.002633	0.000109	4.32	0.002523	0.002698	0.002311	78530221
1707004680	0.002524	-0.000278	-9.92	0.002802	0.002823	0.002468	78016963
1706918280	0.002802	0.000316	12.71	0.002484	0.002823	0.002401	82470731
1706831880	0.002486	-0.000279	-10.09	0.002778	0.002789	0.002312	81612670
1706745480	0.002765	-0.000313	-10.17	0.003016	0.003172	0.00268	75882998
1706659080	0.003078	-0.000109	-3.42	0.003187	0.003385	0.0029	57901254
1706572680	0.003187	-6.1E-5	-1.88	0.00325	0.003286	0.003111	66258633
1706486280	0.003248	-0.000552	-14.53	0.003742	0.004	0.003086	47372851
1706399880	0.0038	0.000829	27.90	0.002976	0.003925	0.0027	57182032
1706313480	0.002971	2.6E-5	0.88	0.00294	0.003179	0.002764	73373216
1706227080	0.002945	-0.000435	-12.87	0.003409	0.00347	0.002862	73824257
1706140680	0.00338	0.00017	5.30	0.003229	0.003575	0.002997	55409199

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions