We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713484680 | 0.0025089 | 0.0001064 | 4.43 | 0.0024042 | 0.002569 | 0.0023329 | 47786696 |
| 1713398280 | 0.0024025 | -0.000199 | -7.65 | 0.002652 | 0.0027568 | 0.0023385 | 38734735 |
| 1713311880 | 0.0026018 | 7.6E-5 | 3.01 | 0.0025201 | 0.0026371 | 0.0022509 | 44481746 |
| 1713225480 | 0.0025259 | -0.000179 | -6.62 | 0.0027312 | 0.0029877 | 0.0024347 | 42510092 |
| 1713139080 | 0.0027046 | 0.0004716 | 21.12 | 0.002238 | 0.0027479 | 0.0020831 | 53613441 |
| 1713052680 | 0.002233 | -0.000559 | -20.02 | 0.0027969 | 0.0028456 | 0.0018461 | 68711609 |
| 1712966280 | 0.0027925 | -0.000578 | -17.15 | 0.0033677 | 0.0034052 | 0.00265 | 57235895 |
| 1712879880 | 0.0033708 | -0.000166 | -4.69 | 0.003534 | 0.00359 | 0.003321 | 39842760 |
| 1712793480 | 0.003537 | -1.8E-5 | -0.51 | 0.0035514 | 0.003586 | 0.0033017 | 34256463 |
| 1712707080 | 0.0035553 | -0.000299 | -7.76 | 0.0038676 | 0.003875 | 0.003427 | 49201527 |
| 1712620680 | 0.0038545 | 5.1E-5 | 1.34 | 0.0038204 | 0.00415 | 0.00378 | 39095278 |
| 1712534280 | 0.0038036 | 0.0001446 | 3.95 | 0.003683 | 0.00398 | 0.0035537 | 37330241 |
| 1712447880 | 0.003659 | 0.0002071 | 6.00 | 0.0034076 | 0.0038028 | 0.0034011 | 30632894 |
| 1712361480 | 0.0034519 | -0.000226 | -6.14 | 0.0035738 | 0.0036305 | 0.0034 | 35422013 |
| 1712275080 | 0.0036783 | 0.0002428 | 7.07 | 0.0034292 | 0.004299 | 0.0034 | 52375051 |
| 1712188680 | 0.0034355 | 5.0E-5 | 1.48 | 0.0033675 | 0.00364 | 0.0032812 | 39347335 |
| 1712102280 | 0.0033855 | -0.000217 | -6.02 | 0.0035916 | 0.0035916 | 0.00325 | 38857084 |
| 1712015880 | 0.003602 | -0.000147 | -3.92 | 0.00374 | 0.0038372 | 0.0033998 | 35928994 |
| 1711929480 | 0.0037489 | 4.9E-5 | 1.32 | 0.0037 | 0.004045 | 0.0035001 | 33434736 |
| 1711843080 | 0.0037 | -0.00027 | -6.80 | 0.0039128 | 0.004046 | 0.003486 | 55895447 |
| 1711756680 | 0.0039703 | 0.0005315 | 15.46 | 0.0033709 | 0.00436 | 0.00325 | 57964661 |
| 1711670280 | 0.0034388 | 0.0001518 | 4.62 | 0.0033176 | 0.0036417 | 0.0033176 | 49310828 |
| 1711583880 | 0.003287 | -0.000173 | -5.00 | 0.0034773 | 0.0035168 | 0.0029758 | 65105706 |
| 1711497480 | 0.00346 | -0.000667 | -16.16 | 0.0040978 | 0.0042049 | 0.0031101 | 91210033 |
| 1711411080 | 0.0041271 | 0.0005022 | 13.85 | 0.0036087 | 0.00445 | 0.0033302 | 65552302 |
| 1711324680 | 0.0036249 | -0.00023 | -5.97 | 0.0038031 | 0.0038203 | 0.0035173 | 40261303 |
| 1711238280 | 0.0038545 | 0.0004886 | 14.52 | 0.0033659 | 0.0038821 | 0.0032726 | 45701308 |
| 1711151880 | 0.0033659 | -0.000166 | -4.70 | 0.0035151 | 0.003793 | 0.0033098 | 36929405 |
| 1711065480 | 0.0035323 | -0.000428 | -10.81 | 0.0038996 | 0.0039667 | 0.00344 | 48959101 |
| 1710979080 | 0.0039607 | 0.0005808 | 17.18 | 0.0033979 | 0.004398 | 0.003 | 58732328 |
| 1710892680 | 0.0033799 | -0.000514 | -13.20 | 0.0039062 | 0.0039642 | 0.0030578 | 48371183 |
| 1710806280 | 0.0038937 | -0.000802 | -17.08 | 0.0047008 | 0.0048554 | 0.0038011 | 48563914 |
| 1710719880 | 0.0046956 | 0.0010161 | 27.62 | 0.0036979 | 0.0049288 | 0.003697 | 51716499 |
| 1710633480 | 0.0036795 | -0.000396 | -9.72 | 0.0040881 | 0.0047147 | 0.0034322 | 77105733 |
| 1710547080 | 0.0040753 | -0.000924 | -18.48 | 0.004023 | 0.0040924 | 0.0032978 | 70178855 |
| 1710460680 | 0.0049994 | 0 | 0.00 | 0.0049994 | 0.0049994 | 0.0049994 | 0 |
| 1710374280 | 0.0049994 | 0.0007465 | 17.55 | 0.0042766 | 0.00526 | 0.0042653 | 73650224 |
| 1710287880 | 0.0042529 | 0.000488 | 12.96 | 0.0037628 | 0.0046982 | 0.003745 | 67837646 |
| 1710201480 | 0.0037649 | 0.0001017 | 2.78 | 0.00366 | 0.0044729 | 0.003451 | 68121644 |
| 1710115080 | 0.0036632 | 0.0002107 | 6.10 | 0.0035662 | 0.0038658 | 0.0031881 | 72055885 |
| 1710028680 | 0.0034525 | 0.0009928 | 40.36 | 0.0024277 | 0.0035 | 0.002371 | 82524442 |
| 1709942280 | 0.0024597 | 9.3E-5 | 3.93 | 0.002369 | 0.0027699 | 0.002369 | 79869787 |
| 1709855880 | 0.002367 | 0.0004835 | 25.67 | 0.0018773 | 0.0025666 | 0.0017996 | 68318244 |
| 1709769480 | 0.0018835 | 0.0002794 | 17.42 | 0.0016081 | 0.0021129 | 0.0015875 | 70152729 |
| 1709683080 | 0.0016041 | -0.000146 | -8.34 | 0.0017505 | 0.0017937 | 0.00153 | 84630639 |
| 1709596680 | 0.0017505 | -0.00015 | -7.89 | 0.0018882 | 0.001986 | 0.001673 | 65194740 |
| 1709510280 | 0.0019003 | 0.0001063 | 5.93 | 0.0018429 | 0.0021999 | 0.0017361 | 98722207 |
| 1709423880 | 0.001794 | 0.0002065 | 13.01 | 0.0015933 | 0.0018084 | 0.001492 | 80168604 |
| 1709337480 | 0.0015875 | 0.0002075 | 15.04 | 0.0013853 | 0.001635 | 0.0013403 | 110756815 |
| 1709251080 | 0.00138 | 5.0E-5 | 3.76 | 0.0013312 | 0.001555 | 0.0013177 | 76932389 |
| 1709164680 | 0.0013303 | -3.9E-5 | -2.85 | 0.0013715 | 0.0014736 | 0.0013145 | 89052985 |
| 1709078280 | 0.0013695 | 1.9E-5 | 1.41 | 0.0013501 | 0.0016243 | 0.0013116 | 89143887 |
| 1708991880 | 0.001351 | 4.2E-5 | 3.21 | 0.0013062 | 0.001354 | 0.0011895 | 104563695 |
| 1708905480 | 0.0013094 | -7.9E-5 | -5.69 | 0.0013979 | 0.0014 | 0.0013046 | 85818107 |
| 1708819080 | 0.0013889 | 2.4E-5 | 1.76 | 0.0013689 | 0.0013999 | 0.0011783 | 84478455 |
| 1708732680 | 0.0013644 | -0.000206 | -13.12 | 0.0015758 | 0.0016638 | 0.0013364 | 84724835 |
| 1708646280 | 0.0015706 | 0.0001882 | 13.61 | 0.0013919 | 0.0016505 | 0.0013616 | 111418133 |
| 1708559880 | 0.0013824 | 0.0001996 | 16.88 | 0.0011828 | 0.0013999 | 0.0011572 | 83016024 |
| 1708473480 | 0.0011828 | -4.7E-5 | -3.82 | 0.001235 | 0.001274 | 0.0010761 | 99374627 |
| 1708387080 | 0.00123 | 0.0002009 | 19.52 | 0.0010398 | 0.0013652 | 0.0010288 | 165729878 |
| 1708300680 | 0.0010291 | 7.7E-5 | 8.09 | 0.0009523 | 0.001079 | 0.000948 | 116341367 |
| 1708214280 | 0.0009523 | 4.8E-5 | 5.31 | 0.0009083 | 0.0009718 | 0.00087 | 149853044 |
| 1708127880 | 0.0009041 | -3.9E-5 | -4.14 | 0.0009419 | 0.0009479 | 0.0008895 | 150644186 |
| 1708041480 | 0.0009427 | -1.4E-5 | -1.46 | 0.0009587 | 0.000985 | 0.0009215 | 138770896 |
| 1707955080 | 0.0009567 | 0.0001123 | 13.30 | 0.0008556 | 0.0009659 | 0.0008432 | 139000902 |
| 1707868680 | 0.0008444 | -9.0E-5 | -9.63 | 0.000926 | 0.0009351 | 0.0008345 | 138329773 |
| 1707782280 | 0.0009345 | 3.1E-5 | 3.43 | 0.000902 | 0.0009484 | 0.000854 | 132782639 |
| 1707695880 | 0.0009034 | 1.9E-5 | 2.15 | 0.0008851 | 0.0009749 | 0.0008802 | 122308662 |
| 1707609480 | 0.0008848 | -4.4E-5 | -4.74 | 0.0009293 | 0.0009714 | 0.000863 | 129353067 |
| 1707523080 | 0.0009291 | 5.4E-5 | 6.17 | 0.0008752 | 0.0009599 | 0.000865 | 128375324 |
| 1707436680 | 0.0008752 | 5.5E-5 | 6.70 | 0.0008215 | 0.000936 | 0.0008144 | 128925354 |
| 1707350280 | 0.0008205 | 1.9E-5 | 2.37 | 0.0008047 | 0.0008341 | 0.0007906 | 133658613 |
| 1707263880 | 0.0008018 | 3.5E-5 | 4.56 | 0.0007676 | 0.00081 | 0.0007402 | 136127374 |
| 1707177480 | 0.0007673 | -5.2E-5 | -6.35 | 0.0008192 | 0.0008265 | 0.0007522 | 145762039 |
| 1707091080 | 0.0008191 | -5.0E-7 | -0.06 | 0.0008219 | 0.00084 | 0.0008013 | 126939449 |
| 1707004680 | 0.0008196 | 1.9E-5 | 2.37 | 0.0008005 | 0.0008498 | 0.0007972 | 132677956 |
| 1706918280 | 0.0008009 | -8.0E-6 | -0.99 | 0.0008057 | 0.00085 | 0.0007803 | 141852731 |
| 1706831880 | 0.0008089 | -5.0E-6 | -0.61 | 0.0008116 | 0.00085 | 0.0007962 | 99768931 |
| 1706745480 | 0.0008137 | -5.5E-5 | -6.33 | 0.00087 | 0.0008724 | 0.0008086 | 105620770 |
| 1706659080 | 0.0008691 | 6.3E-5 | 7.82 | 0.0008053 | 0.0008905 | 0.0008008 | 93457134 |
| 1706572680 | 0.0008057 | 2.5E-5 | 3.20 | 0.0007838 | 0.0008208 | 0.0007734 | 106558499 |
| 1706486280 | 0.0007809 | -9.5E-5 | -10.85 | 0.0008766 | 0.0008803 | 0.0007743 | 105408963 |
| 1706399880 | 0.0008758 | 6.9E-5 | 8.55 | 0.0008053 | 0.0009108 | 0.0008018 | 104663082 |
| 1706313480 | 0.0008069 | 2.8E-5 | 3.59 | 0.0007753 | 0.0009215 | 0.0007648 | 95919928 |
| 1706227080 | 0.0007794 | -4.0E-6 | -0.51 | 0.000779 | 0.0007897 | 0.0007548 | 102498914 |
| 1706140680 | 0.0007836 | -1.3E-5 | -1.63 | 0.0008047 | 0.0008233 | 0.0007368 | 96017261 |
| 1706054280 | 0.000797 | 3.6E-5 | 4.73 | 0.0007578 | 0.0008238 | 0.0007003 | 111995729 |
| 1705967880 | 0.0007611 | -0.000122 | -13.82 | 0.0008755 | 0.0008776 | 0.0007151 | 103166080 |
| 1705881480 | 0.0008828 | 8.2E-5 | 10.25 | 0.0008003 | 0.000919 | 0.000785 | 91307532 |
| 1705795080 | 0.0008003 | -8.9E-5 | -10.00 | 0.0008861 | 0.0008938 | 0.000782 | 128104918 |
| 1705708680 | 0.0008897 | -9.6E-5 | -9.74 | 0.0009917 | 0.0009959 | 0.0008561 | 82052740 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
