We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714003080 | 0.2396 | -0.0129 | -5.11 | 0.2518 | 0.2654 | 0.2353 | 896347 |
1713916680 | 0.2525 | 0.0076 | 3.10 | 0.2449 | 0.2527 | 0.2373 | 565688 |
1713830280 | 0.2449 | 0.0069 | 2.90 | 0.238 | 0.2479 | 0.2369 | 633623 |
1713743880 | 0.238 | -0.0049 | -2.02 | 0.2435 | 0.245 | 0.2332 | 706317 |
1713657480 | 0.2429 | 0.0169 | 7.48 | 0.2257 | 0.2451 | 0.2223 | 666618 |
1713571080 | 0.226 | 0.0033 | 1.48 | 0.2219 | 0.2322 | 0.2053 | 772850 |
1713484680 | 0.2227 | 0.0079 | 3.68 | 0.2139 | 0.2255 | 0.2086 | 843689 |
1713398280 | 0.2148 | -0.0066 | -2.98 | 0.2214 | 0.2268 | 0.2081 | 779075 |
1713311880 | 0.2214 | -0.0007 | -0.32 | 0.2205 | 0.2284 | 0.2085 | 903132 |
1713225480 | 0.2221 | -0.0183 | -7.61 | 0.2395 | 0.2468 | 0.2119 | 768127 |
1713139080 | 0.2404 | 0.0176 | 7.90 | 0.2205 | 0.2417 | 0.2119 | 653356 |
1713052680 | 0.2228 | -0.0408 | -15.48 | 0.264 | 0.264 | 0.1953 | 852175 |
1712966280 | 0.2636 | -0.0412 | -13.52 | 0.3077 | 0.3195 | 0.2468 | 1275108 |
1712879880 | 0.3048 | 0.0021 | 0.69 | 0.303 | 0.313 | 0.2947 | 931130 |
1712793480 | 0.3027 | -0.0022 | -0.72 | 0.3038 | 0.3063 | 0.2892 | 413352 |
1712707080 | 0.3049 | -0.02 | -6.16 | 0.3248 | 0.325 | 0.3035 | 459146 |
1712620680 | 0.3249 | 0.0157 | 5.08 | 0.3085 | 0.3262 | 0.3015 | 642450 |
1712534280 | 0.3092 | 0.0053 | 1.74 | 0.3028 | 0.3105 | 0.3022 | 433871 |
1712447880 | 0.3039 | 0.0046 | 1.54 | 0.2984 | 0.305 | 0.2976 | 346075 |
1712361480 | 0.2993 | -0.0086 | -2.79 | 0.3074 | 0.3089 | 0.2891 | 316907 |
1712275080 | 0.3079 | 0.0084 | 2.80 | 0.2985 | 0.3159 | 0.2904 | 618320 |
1712188680 | 0.2995 | 0.0013 | 0.44 | 0.2988 | 0.3121 | 0.2866 | 433422 |
1712102280 | 0.2982 | -0.0288 | -8.81 | 0.326 | 0.3262 | 0.2957 | 626411 |
1712015880 | 0.327 | -0.0253 | -7.18 | 0.3506 | 0.3513 | 0.3153 | 375343 |
1711929480 | 0.3523 | 0.0093 | 2.71 | 0.3423 | 0.3526 | 0.3421 | 257292 |
1711843080 | 0.343 | -0.0125 | -3.52 | 0.3548 | 0.3614 | 0.3411 | 440061 |
1711756680 | 0.3555 | 0.0007 | 0.20 | 0.3543 | 0.3578 | 0.3391 | 700405 |
1711670280 | 0.3548 | 0.0055 | 1.57 | 0.3493 | 0.3623 | 0.3387 | 708940 |
1711583880 | 0.3493 | -0.0181 | -4.93 | 0.3588 | 0.3757 | 0.3378 | 1167858 |
1711497480 | 0.3674 | 0.024 | 6.99 | 0.3475 | 0.3744 | 0.3475 | 1525068 |
1711411080 | 0.3434 | 0.0173 | 5.31 | 0.326 | 0.3491 | 0.3228 | 1164786 |
1711324680 | 0.3261 | 0.0185 | 6.01 | 0.3084 | 0.3279 | 0.3049 | 643053 |
1711238280 | 0.3076 | 0.0006 | 0.20 | 0.3086 | 0.3163 | 0.3036 | 469048 |
1711151880 | 0.307 | -0.0185 | -5.68 | 0.3273 | 0.3312 | 0.2988 | 731972 |
1711065480 | 0.3255 | 0.0115 | 3.66 | 0.3138 | 0.3317 | 0.3118 | 849379 |
1710979080 | 0.314 | 0.0317 | 11.23 | 0.2823 | 0.3157 | 0.2695 | 972370 |
1710892680 | 0.2823 | -0.0281 | -9.05 | 0.3106 | 0.3145 | 0.275 | 1346667 |
1710806280 | 0.3104 | -0.0187 | -5.68 | 0.3267 | 0.3332 | 0.3065 | 1132396 |
1710719880 | 0.3291 | 0.01 | 3.13 | 0.322 | 0.3361 | 0.3027 | 1398518 |
1710633480 | 0.3191 | -0.0373 | -10.47 | 0.3559 | 0.365 | 0.316 | 1414856 |
1710547080 | 0.3564 | -0.0575 | -13.89 | 0.3907 | 0.3941 | 0.3287 | 1166832 |
1710460680 | 0.4139 | 0 | 0.00 | 0.4139 | 0.4139 | 0.4139 | 0 |
1710374280 | 0.4139 | 0.0211 | 5.37 | 0.3908 | 0.4176 | 0.3792 | 1530392 |
1710287880 | 0.3928 | 0.0067 | 1.74 | 0.3874 | 0.4093 | 0.3729 | 1575322 |
1710201480 | 0.3861 | 0.0325 | 9.19 | 0.3536 | 0.3953 | 0.3348 | 1388307 |
1710115080 | 0.3536 | 0.0135 | 3.97 | 0.3429 | 0.3638 | 0.3366 | 1103686 |
1710028680 | 0.3401 | 0.0057 | 1.70 | 0.3336 | 0.343 | 0.3308 | 918292 |
1709942280 | 0.3344 | -0.0114 | -3.30 | 0.3456 | 0.3458 | 0.3196 | 750309 |
1709855880 | 0.3458 | -0.0042 | -1.20 | 0.3487 | 0.3529 | 0.3353 | 698242 |
1709769480 | 0.35 | 0.0123 | 3.64 | 0.3334 | 0.3514 | 0.3107 | 771035 |
1709683080 | 0.3377 | -0.0006 | -0.18 | 0.3367 | 0.3835 | 0.3091 | 1067533 |
1709596680 | 0.3383 | 0.0143 | 4.41 | 0.3249 | 0.3507 | 0.3171 | 1195099 |
1709510280 | 0.324 | -0.0098 | -2.94 | 0.3325 | 0.3348 | 0.3005 | 913870 |
1709423880 | 0.3338 | 0.0193 | 6.14 | 0.3165 | 0.3346 | 0.309 | 1221163 |
1709337480 | 0.3145 | 0.0264 | 9.16 | 0.2909 | 0.3158 | 0.2907 | 943000 |
1709251080 | 0.2881 | -0.0022 | -0.76 | 0.2902 | 0.3064 | 0.2786 | 1050016 |
1709164680 | 0.2903 | 0.0007 | 0.24 | 0.29 | 0.3014 | 0.25 | 1531981 |
1709078280 | 0.2896 | 0.011 | 3.95 | 0.2781 | 0.2938 | 0.2781 | 1017199 |
1708991880 | 0.2786 | 0.0048 | 1.75 | 0.2736 | 0.282 | 0.2632 | 620749 |
1708905480 | 0.2738 | -0.0002 | -0.07 | 0.2739 | 0.276 | 0.2671 | 326950 |
1708819080 | 0.274 | 0.0083 | 3.12 | 0.2646 | 0.2754 | 0.2604 | 457012 |
1708732680 | 0.2657 | -0.0036 | -1.34 | 0.2686 | 0.2715 | 0.2572 | 609487 |
1708646280 | 0.2693 | -0.0067 | -2.43 | 0.2761 | 0.2814 | 0.2671 | 759734 |
1708559880 | 0.276 | -0.0089 | -3.12 | 0.2844 | 0.2942 | 0.2643 | 1260111 |
1708473480 | 0.2849 | 0.0014 | 0.49 | 0.2832 | 0.2936 | 0.2683 | 1210187 |
1708387080 | 0.2835 | 0.0102 | 3.73 | 0.2736 | 0.2864 | 0.2736 | 974525 |
1708300680 | 0.2733 | 0.0082 | 3.09 | 0.2647 | 0.2816 | 0.2601 | 965620 |
1708214280 | 0.2651 | -0.0057 | -2.10 | 0.2701 | 0.2725 | 0.2544 | 531155 |
1708127880 | 0.2708 | -0.004 | -1.46 | 0.2749 | 0.2797 | 0.2642 | 639737 |
1708041480 | 0.2748 | 0.0037 | 1.36 | 0.2715 | 0.2788 | 0.2673 | 958473 |
1707955080 | 0.2711 | 0.0103 | 3.95 | 0.2598 | 0.2753 | 0.2574 | 998473 |
1707868680 | 0.2608 | 0.0026 | 1.01 | 0.26 | 0.2667 | 0.2525 | 722968 |
1707782280 | 0.2582 | 0.0066 | 2.62 | 0.2517 | 0.26 | 0.2453 | 736109 |
1707695880 | 0.2516 | -0.0014 | -0.55 | 0.2529 | 0.2554 | 0.25 | 398665 |
1707609480 | 0.253 | -0.0004 | -0.16 | 0.2559 | 0.2674 | 0.2499 | 733539 |
1707523080 | 0.2534 | 0.0085 | 3.47 | 0.245 | 0.2558 | 0.2441 | 808655 |
1707436680 | 0.2449 | -0.0055 | -2.20 | 0.2505 | 0.2536 | 0.2429 | 929972 |
1707350280 | 0.2504 | -0.0016 | -0.63 | 0.2526 | 0.253 | 0.2419 | 386422 |
1707263880 | 0.252 | 0.0091 | 3.75 | 0.2422 | 0.2549 | 0.2406 | 454930 |
1707177480 | 0.2429 | 0.0027 | 1.12 | 0.2401 | 0.2464 | 0.2356 | 623485 |
1707091080 | 0.2402 | -0.0073 | -2.95 | 0.248 | 0.248 | 0.2392 | 294138 |
1707004680 | 0.2475 | -0.0056 | -2.21 | 0.2536 | 0.2536 | 0.2459 | 311508 |
1706918280 | 0.2531 | 0.0106 | 4.37 | 0.2418 | 0.2548 | 0.2406 | 305931 |
1706831880 | 0.2425 | 0.0029 | 1.21 | 0.2402 | 0.2497 | 0.2351 | 559155 |
1706745480 | 0.2396 | -0.0071 | -2.88 | 0.2487 | 0.2549 | 0.2366 | 620800 |
1706659080 | 0.2467 | -0.0109 | -4.23 | 0.2561 | 0.259 | 0.2467 | 1713553 |
1706572680 | 0.2576 | 0.0151 | 6.23 | 0.2409 | 0.2639 | 0.2393 | 1380014 |
1706486280 | 0.2425 | -0.0077 | -3.08 | 0.2499 | 0.2645 | 0.2409 | 1110054 |
1706399880 | 0.2502 | 0.0023 | 0.93 | 0.2517 | 0.2546 | 0.2382 | 613084 |
1706313480 | 0.2479 | 0.006 | 2.48 | 0.2493 | 0.2617 | 0.2379 | 943120 |
1706227080 | 0.2419 | 0.0228 | 10.41 | 0.2185 | 0.2524 | 0.216 | 1050704 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions