We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713571080 | 3.09E-6 | 3.0E-8 | 0.98 | 3.07E-6 | 3.19E-6 | 3.06E-6 | 1816260 |
| 1713484680 | 3.06E-6 | 1.0E-7 | 3.38 | 2.95E-6 | 3.06E-6 | 2.91E-6 | 118511 |
| 1713398280 | 2.96E-6 | -4.0E-8 | -1.33 | 2.99E-6 | 3.0E-6 | 2.9E-6 | 359446 |
| 1713311880 | 3.0E-6 | -1.2E-7 | -3.85 | 3.11E-6 | 3.12E-6 | 2.95E-6 | 211734 |
| 1713225480 | 3.12E-6 | 6.0E-8 | 1.96 | 3.05E-6 | 3.34E-6 | 2.96E-6 | 1758608 |
| 1713139080 | 3.06E-6 | 1.1E-7 | 3.73 | 2.93E-6 | 3.16E-6 | 2.87E-6 | 1752145 |
| 1713052680 | 2.95E-6 | -4.7E-7 | -13.74 | 3.41E-6 | 3.87E-6 | 2.65E-6 | 3261059 |
| 1712966280 | 3.42E-6 | -1.4E-7 | -3.93 | 3.55E-6 | 3.9E-6 | 3.33E-6 | 2753292 |
| 1712879880 | 3.56E-6 | 1.5E-7 | 4.40 | 3.44E-6 | 3.73E-6 | 3.31E-6 | 1588480 |
| 1712793480 | 3.41E-6 | 2.0E-8 | 0.59 | 3.38E-6 | 3.42E-6 | 3.28E-6 | 832492 |
| 1712707080 | 3.39E-6 | 1.5E-7 | 4.63 | 3.25E-6 | 3.45E-6 | 3.18E-6 | 457538 |
| 1712620680 | 3.24E-6 | -3.0E-8 | -0.92 | 3.28E-6 | 3.35E-6 | 3.2E-6 | 791490 |
| 1712534280 | 3.27E-6 | 0 | 0.00 | 3.29E-6 | 3.33E-6 | 3.27E-6 | 26113 |
| 1712447880 | 3.27E-6 | -2.0E-8 | -0.61 | 3.28E-6 | 3.32E-6 | 3.27E-6 | 64919 |
| 1712361480 | 3.29E-6 | -2.0E-8 | -0.60 | 3.32E-6 | 3.33E-6 | 3.23E-6 | 52626 |
| 1712275080 | 3.31E-6 | 8.0E-8 | 2.48 | 3.23E-6 | 3.31E-6 | 3.2E-6 | 57780 |
| 1712188680 | 3.23E-6 | -5.0E-8 | -1.52 | 3.27E-6 | 3.31E-6 | 3.19E-6 | 57275 |
| 1712102280 | 3.28E-6 | -6.0E-8 | -1.80 | 3.35E-6 | 3.35E-6 | 3.2E-6 | 163604 |
| 1712015880 | 3.34E-6 | -1.6E-7 | -4.57 | 3.51E-6 | 3.53E-6 | 3.31E-6 | 119627 |
| 1711929480 | 3.5E-6 | -2.0E-8 | -0.57 | 3.55E-6 | 3.57E-6 | 3.44E-6 | 140781 |
| 1711843080 | 3.52E-6 | -9.0E-8 | -2.49 | 3.59E-6 | 3.61E-6 | 3.38E-6 | 315590 |
| 1711756680 | 3.61E-6 | 7.0E-8 | 1.98 | 3.53E-6 | 3.65E-6 | 3.49E-6 | 245079 |
| 1711670280 | 3.54E-6 | 7.0E-8 | 2.02 | 3.49E-6 | 3.55E-6 | 3.42E-6 | 265959 |
| 1711583880 | 3.47E-6 | -1.0E-7 | -2.80 | 3.56E-6 | 3.56E-6 | 3.42E-6 | 391270 |
| 1711497480 | 3.57E-6 | 3.2E-7 | 9.85 | 3.25E-6 | 3.57E-6 | 3.25E-6 | 453071 |
| 1711411080 | 3.25E-6 | 3.0E-8 | 0.93 | 3.23E-6 | 3.27E-6 | 3.21E-6 | 248578 |
| 1711324680 | 3.22E-6 | 6.0E-8 | 1.90 | 3.16E-6 | 3.25E-6 | 3.16E-6 | 74337 |
| 1711238280 | 3.16E-6 | 5.0E-8 | 1.61 | 3.15E-6 | 3.29E-6 | 3.13E-6 | 529560 |
| 1711151880 | 3.11E-6 | 2.0E-8 | 0.65 | 3.17E-6 | 3.23E-6 | 3.07E-6 | 388506 |
| 1711065480 | 3.09E-6 | 4.0E-8 | 1.31 | 3.08E-6 | 3.13E-6 | 2.99E-6 | 50679 |
| 1710979080 | 3.05E-6 | -6.0E-8 | -1.93 | 3.07E-6 | 3.15E-6 | 2.94E-6 | 33471 |
| 1710892680 | 3.11E-6 | -3.0E-8 | -0.96 | 3.15E-6 | 3.17E-6 | 2.95E-6 | 128130 |
| 1710806280 | 3.14E-6 | -1.1E-7 | -3.38 | 3.19E-6 | 3.24E-6 | 3.12E-6 | 24147 |
| 1710719880 | 3.25E-6 | 8.0E-8 | 2.52 | 3.2E-6 | 3.25E-6 | 3.14E-6 | 17152 |
| 1710633480 | 3.17E-6 | -1.5E-7 | -4.52 | 3.3E-6 | 3.36E-6 | 3.06E-6 | 200854 |
| 1710547080 | 3.32E-6 | -2.1E-7 | -5.95 | 3.48E-6 | 3.5E-6 | 3.18E-6 | 130257 |
| 1710460680 | 3.53E-6 | 0 | 0.00 | 3.53E-6 | 3.53E-6 | 3.53E-6 | 0 |
| 1710374280 | 3.53E-6 | 1.0E-8 | 0.28 | 3.52E-6 | 3.67E-6 | 3.45E-6 | 84604 |
| 1710287880 | 3.52E-6 | 1.8E-7 | 5.39 | 3.34E-6 | 3.64E-6 | 3.23E-6 | 310928 |
| 1710201480 | 3.34E-6 | 5.0E-8 | 1.52 | 3.28E-6 | 3.35E-6 | 3.17E-6 | 148292 |
| 1710115080 | 3.29E-6 | 5.0E-8 | 1.54 | 3.23E-6 | 3.45E-6 | 3.16E-6 | 235804 |
| 1710028680 | 3.24E-6 | 1.0E-8 | 0.31 | 3.18E-6 | 3.32E-6 | 3.18E-6 | 161178 |
| 1709942280 | 3.23E-6 | -8.0E-8 | -2.42 | 3.25E-6 | 3.25E-6 | 3.06E-6 | 270426 |
| 1709855880 | 3.31E-6 | 2.6E-7 | 8.52 | 3.08E-6 | 3.58E-6 | 3.05E-6 | 2480482 |
| 1709769480 | 3.05E-6 | -5.0E-8 | -1.61 | 3.12E-6 | 3.12E-6 | 2.94E-6 | 155492 |
| 1709683080 | 3.1E-6 | -2.7E-7 | -8.01 | 3.36E-6 | 3.37E-6 | 2.67E-6 | 736889 |
| 1709596680 | 3.37E-6 | -2.0E-8 | -0.59 | 3.46E-6 | 3.62E-6 | 3.31E-6 | 1655023 |
| 1709510280 | 3.39E-6 | -1.9E-7 | -5.31 | 3.56E-6 | 3.65E-6 | 3.33E-6 | 651476 |
| 1709423880 | 3.58E-6 | 2.2E-7 | 6.55 | 3.37E-6 | 3.66E-6 | 3.3E-6 | 922287 |
| 1709337480 | 3.36E-6 | 1.9E-7 | 5.99 | 3.19E-6 | 3.47E-6 | 3.19E-6 | 1540747 |
| 1709251080 | 3.17E-6 | 9.0E-8 | 2.92 | 3.09E-6 | 3.21E-6 | 2.99E-6 | 4015665 |
| 1709164680 | 3.08E-6 | -7.0E-8 | -2.22 | 3.15E-6 | 3.22E-6 | 2.8E-6 | 2271882 |
| 1709078280 | 3.15E-6 | -3.0E-8 | -0.94 | 3.17E-6 | 3.17E-6 | 3.09E-6 | 137146 |
| 1708991880 | 3.18E-6 | -2.0E-8 | -0.63 | 3.18E-6 | 3.21E-6 | 3.15E-6 | 143734 |
| 1708905480 | 3.2E-6 | -7.0E-8 | -2.14 | 3.25E-6 | 3.26E-6 | 3.16E-6 | 562295 |
| 1708819080 | 3.27E-6 | 1.1E-7 | 3.48 | 3.19E-6 | 3.29E-6 | 3.18E-6 | 250644 |
| 1708732680 | 3.16E-6 | 3.0E-8 | 0.96 | 3.15E-6 | 3.21E-6 | 3.1E-6 | 1115489 |
| 1708646280 | 3.13E-6 | 5.0E-8 | 1.62 | 3.08E-6 | 3.23E-6 | 3.06E-6 | 427456 |
| 1708559880 | 3.08E-6 | -4.0E-8 | -1.28 | 3.13E-6 | 3.14E-6 | 3.05E-6 | 136861 |
| 1708473480 | 3.12E-6 | -5.0E-8 | -1.58 | 3.21E-6 | 3.23E-6 | 3.08E-6 | 168236 |
| 1708387080 | 3.17E-6 | -3.0E-8 | -0.94 | 3.21E-6 | 3.28E-6 | 3.17E-6 | 56673 |
| 1708300680 | 3.2E-6 | 1.0E-8 | 0.31 | 3.19E-6 | 3.38E-6 | 3.15E-6 | 108238 |
| 1708214280 | 3.19E-6 | 0 | 0.00 | 3.19E-6 | 3.2E-6 | 3.17E-6 | 55177 |
| 1708127880 | 3.19E-6 | 5.0E-8 | 1.59 | 3.12E-6 | 3.2E-6 | 3.12E-6 | 65366 |
| 1708041480 | 3.14E-6 | 0 | 0.00 | 3.13E-6 | 3.22E-6 | 3.1E-6 | 384579 |
| 1707955080 | 3.14E-6 | -1.0E-7 | -3.09 | 3.25E-6 | 3.25E-6 | 3.14E-6 | 416770 |
| 1707868680 | 3.24E-6 | -3.0E-8 | -0.92 | 3.27E-6 | 3.36E-6 | 3.19E-6 | 89381 |
| 1707782280 | 3.27E-6 | -1.5E-7 | -4.39 | 3.42E-6 | 3.42E-6 | 3.27E-6 | 379283 |
| 1707695880 | 3.42E-6 | -2.0E-8 | -0.58 | 3.42E-6 | 3.44E-6 | 3.41E-6 | 20429 |
| 1707609480 | 3.44E-6 | 1.0E-8 | 0.29 | 3.45E-6 | 3.5E-6 | 3.39E-6 | 55175 |
| 1707523080 | 3.43E-6 | -3.0E-8 | -0.87 | 3.48E-6 | 3.48E-6 | 3.41E-6 | 48177 |
| 1707436680 | 3.46E-6 | 0 | 0.00 | 3.45E-6 | 3.46E-6 | 3.43E-6 | 43550 |
| 1707350280 | 3.46E-6 | 4.0E-8 | 1.17 | 3.45E-6 | 3.47E-6 | 3.42E-6 | 7274 |
| 1707263880 | 3.42E-6 | -1.4E-7 | -3.93 | 3.54E-6 | 3.55E-6 | 3.42E-6 | 103922 |
| 1707177480 | 3.56E-6 | -1.0E-8 | -0.28 | 3.55E-6 | 3.59E-6 | 3.54E-6 | 22586 |
| 1707091080 | 3.57E-6 | -5.0E-8 | -1.38 | 3.57E-6 | 3.58E-6 | 3.56E-6 | 19900 |
| 1707004680 | 3.62E-6 | 2.0E-8 | 0.56 | 3.57E-6 | 3.62E-6 | 3.57E-6 | 19861 |
| 1706918280 | 3.6E-6 | 0 | 0.00 | 3.59E-6 | 3.66E-6 | 3.56E-6 | 161028 |
| 1706831880 | 3.6E-6 | -1.0E-8 | -0.28 | 3.65E-6 | 3.65E-6 | 3.59E-6 | 16720 |
| 1706745480 | 3.61E-6 | -2.0E-8 | -0.55 | 3.63E-6 | 3.67E-6 | 3.58E-6 | 234817 |
| 1706659080 | 3.63E-6 | -1.1E-7 | -2.94 | 3.73E-6 | 3.82E-6 | 3.63E-6 | 86731 |
| 1706572680 | 3.74E-6 | -4.0E-8 | -1.06 | 3.76E-6 | 3.78E-6 | 3.71E-6 | 43833 |
| 1706486280 | 3.78E-6 | -2.0E-8 | -0.53 | 3.8E-6 | 3.82E-6 | 3.76E-6 | 32928 |
| 1706399880 | 3.8E-6 | 6.0E-8 | 1.60 | 3.73E-6 | 3.81E-6 | 3.72E-6 | 16196 |
| 1706313480 | 3.74E-6 | 4.0E-8 | 1.08 | 3.68E-6 | 3.79E-6 | 3.68E-6 | 57094 |
| 1706227080 | 3.7E-6 | 5.0E-8 | 1.37 | 3.68E-6 | 3.71E-6 | 3.65E-6 | 206282 |
| 1706140680 | 3.65E-6 | 8.0E-8 | 2.24 | 3.6E-6 | 3.67E-6 | 3.6E-6 | 16397 |
| 1706054280 | 3.57E-6 | 2.0E-8 | 0.56 | 3.55E-6 | 3.63E-6 | 3.49E-6 | 135807 |
| 1705967880 | 3.55E-6 | 2.0E-8 | 0.57 | 3.47E-6 | 3.58E-6 | 3.46E-6 | 63783 |
| 1705881480 | 3.53E-6 | 2.0E-8 | 0.57 | 3.52E-6 | 3.53E-6 | 3.49E-6 | 12226 |
| 1705795080 | 3.51E-6 | 1.3E-7 | 3.85 | 3.4E-6 | 3.51E-6 | 3.4E-6 | 7896 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
