IOSTBTC

IOST Historical Data

Name Symbol Market Market Cap ($) Algorithm
IOST IOSTBTC KuCoin 194,489,575 Not Mineable
  Change % Change Current Price Bid Offer
0.00000000 0.00% 0.00000051 0.00000051 0.00000051
Open High Low Prev. Close 52 Week Range
0.00000051 0.00000051 0.00000051 0.00000051 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
KuCoin 19:57:17 13.92 0.00000051 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00009390 184.19 IOST IOSTEUR IOSTGBP IOSTUSD

IOSTBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

IOSTBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 28 2022 0.00000051 0.00000000 0.00% 0.00000051 0.00000051 0.00000050 25,205.00
Nov 27 2022 0.00000051 -0.00000001 -1.92% 0.00000052 0.00000052 0.00000051 15,663.00
Nov 26 2022 0.00000052 0.00000000 0.00% 0.00000052 0.00000053 0.00000052 109,289.00
Nov 25 2022 0.00000052 0.00000000 0.00% 0.00000053 0.00000053 0.00000051 149,313.00
Nov 24 2022 0.00000052 0.00000001 1.96% 0.00000053 0.00000055 0.00000051 377,463.00
Nov 23 2022 0.00000051 0.00000001 2.00% 0.00000053 0.00000054 0.00000050 238,152.00
Nov 22 2022 0.00000050 0.00000000 0.00% 0.00000050 0.00000050 0.00000049 15,534.00
Nov 21 2022 0.00000050 0.00000000 0.00% 0.00000050 0.00000051 0.00000049 441,068.00
Nov 20 2022 0.00000050 -0.00000001 -1.96% 0.00000051 0.00000056 0.00000050 489,387.00
Nov 19 2022 0.00000051 0.00000003 6.25% 0.00000048 0.00000052 0.00000048 432,060.00
Nov 18 2022 0.00000048 0.00000000 0.00% 0.00000048 0.00000048 0.00000048 134,967.00
Nov 17 2022 0.00000048 -0.00000001 -2.04% 0.00000049 0.00000049 0.00000048 21,991.00
Nov 16 2022 0.00000049 -0.00000001 -2.00% 0.00000050 0.00000050 0.00000049 231,359.00
Nov 15 2022 0.00000050 0.00000001 2.04% 0.00000050 0.00000051 0.00000048 1,261,243.00
Nov 14 2022 0.00000049 -0.00000002 -3.92% 0.00000051 0.00000051 0.00000048 1,397,218.00
Nov 13 2022 0.00000051 0.00000001 2.00% 0.00000050 0.00000052 0.00000050 560,836.00
Nov 12 2022 0.00000050 -0.00000001 -1.96% 0.00000051 0.00000052 0.00000050 127,285.00
Nov 11 2022 0.00000051 -0.00000001 -1.92% 0.00000052 0.00000053 0.00000051 477,921.00
Nov 10 2022 0.00000052 0.00000002 4.00% 0.00000050 0.00000052 0.00000050 2,000,841.00
Nov 09 2022 0.00000050 -0.00000002 -3.85% 0.00000052 0.00000053 0.00000047 1,706,296.00
Nov 08 2022 0.00000052 -0.00000003 -5.45% 0.00000054 0.00000056 0.00000045 493,376.00
Nov 07 2022 0.00000055 0.00000002 3.77% 0.00000053 0.00000055 0.00000053 216,355.00
Nov 06 2022 0.00000053 -0.00000002 -3.64% 0.00000055 0.00000057 0.00000053 1,599,634.00
Nov 05 2022 0.00000055 -0.00000001 -1.79% 0.00000056 0.00000057 0.00000055 205,578.00
Nov 04 2022 0.00000056 0.00000001 1.82% 0.00000055 0.00000056 0.00000055 89,762.00
Nov 03 2022 0.00000055 0.00000001 1.85% 0.00000054 0.00000056 0.00000054 102,837.00
Nov 02 2022 0.00000054 0.00000000 0.00% 0.00000054 0.00000054 0.00000053 10,933.00
Nov 01 2022 0.00000054 -0.00000001 -1.82% 0.00000055 0.00000055 0.00000054 57,760.00
Oct 31 2022 0.00000055 0.00000000 0.00% 0.00000055 0.00000056 0.00000055 56,153.00
Oct 30 2022 0.00000055 0.00000000 0.00% 0.00000055 0.00000057 0.00000055 89,244.00
Oct 29 2022 0.00000055 0.00000000 0.00% 0.00000055 0.00000056 0.00000054 49,231.00
See More Historical Prices ยป
Your Recent History
KUCN
IOSTBTC
IOST
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221129 01:15:46