IOST Historical Data - IOSTBTC | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
KUCN
IOST (KuCoin:IOSTBTC)
IOST (KuCoin:IOSTBTC) Historical

IOST (IOSTBTC)

0.00000014

0.00000000

( 0.00% )

Updated: 03:19:22

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1713484680	1.4E-7	0	0.00	1.4E-7	1.4E-7	1.4E-7	144969
1713398280	1.4E-7	0	0.00	1.4E-7	1.4E-7	1.4E-7	46396
1713311880	1.4E-7	-1.0E-8	-6.67	1.5E-7	1.5E-7	1.4E-7	138316
1713225480	1.5E-7	1.0E-8	7.14	1.4E-7	1.6E-7	1.4E-7	88297
1713139080	1.4E-7	1.0E-8	7.69	1.3E-7	1.4E-7	1.3E-7	266472
1713052680	1.3E-7	-3.0E-8	-18.75	1.6E-7	2.1E-7	1.2E-7	624563
1712966280	1.6E-7	-1.0E-8	-5.88	1.7E-7	1.9E-7	1.6E-7	240716
1712879880	1.7E-7	0	0.00	1.7E-7	1.8E-7	1.6E-7	23533
1712793480	1.7E-7	0	0.00	1.7E-7	1.7E-7	1.6E-7	13926
1712707080	1.7E-7	1.0E-8	6.25	1.6E-7	1.7E-7	1.6E-7	390805
1712620680	1.6E-7	0	0.00	1.6E-7	1.7E-7	1.5E-7	57297
1712534280	1.6E-7	0	0.00	1.6E-7	1.6E-7	1.6E-7	100380
1712447880	1.6E-7	0	0.00	1.6E-7	1.6E-7	1.6E-7	12382
1712361480	1.6E-7	0	0.00	1.6E-7	1.6E-7	1.4E-7	438694
1712275080	1.6E-7	0	0.00	1.6E-7	1.6E-7	1.6E-7	6814
1712188680	1.6E-7	0	0.00	1.6E-7	1.6E-7	1.6E-7	411714
1712102280	1.6E-7	0	0.00	1.6E-7	1.6E-7	1.6E-7	52017
1712015880	1.6E-7	-2.0E-8	-11.11	1.7E-7	1.7E-7	1.6E-7	363823
1711929480	1.8E-7	1.0E-8	5.88	1.7E-7	1.8E-7	1.7E-7	48175
1711843080	1.7E-7	-1.0E-8	-5.56	1.7E-7	1.8E-7	1.6E-7	152180
1711756680	1.8E-7	1.0E-8	5.88	1.7E-7	1.8E-7	1.7E-7	18905
1711670280	1.7E-7	0	0.00	1.7E-7	1.7E-7	1.7E-7	1692066
1711583880	1.7E-7	-1.0E-8	-5.56	1.8E-7	1.8E-7	1.6E-7	397031
1711497480	1.8E-7	2.0E-8	12.50	1.6E-7	1.8E-7	1.6E-7	526048
1711411080	1.6E-7	0	0.00	1.6E-7	1.6E-7	1.6E-7	118581
1711324680	1.6E-7	0	0.00	1.6E-7	1.6E-7	1.6E-7	48049
1711238280	1.6E-7	0	0.00	1.6E-7	1.7E-7	1.6E-7	298796
1711151880	1.6E-7	0	0.00	1.6E-7	1.7E-7	1.6E-7	776639
1711065480	1.6E-7	1.0E-8	6.67	1.6E-7	1.6E-7	1.5E-7	67352
1710979080	1.5E-7	0	0.00	1.5E-7	1.6E-7	1.4E-7	892179
1710892680	1.5E-7	-1.0E-8	-6.25	1.6E-7	1.6E-7	1.5E-7	1195539
1710806280	1.6E-7	-1.0E-8	-5.88	1.7E-7	1.7E-7	1.6E-7	472934
1710719880	1.7E-7	0	0.00	1.7E-7	1.7E-7	1.6E-7	342164
1710633480	1.7E-7	0	0.00	1.7E-7	1.8E-7	1.6E-7	585489
1710547080	1.7E-7	-2.0E-8	-10.53	1.8E-7	1.8E-7	1.7E-7	976568
1710460680	1.9E-7	0	0.00	1.9E-7	1.9E-7	1.9E-7	0
1710374280	1.9E-7	0	0.00	1.9E-7	2.0E-7	1.9E-7	405326
1710287880	1.9E-7	1.0E-8	5.56	1.8E-7	1.9E-7	1.8E-7	867190
1710201480	1.8E-7	0	0.00	1.8E-7	1.8E-7	1.7E-7	543238
1710115080	1.8E-7	0	0.00	1.8E-7	1.9E-7	1.7E-7	639484
1710028680	1.8E-7	0	0.00	1.8E-7	1.8E-7	1.8E-7	300061
1709942280	1.8E-7	-1.0E-8	-5.26	1.9E-7	1.9E-7	1.7E-7	533667
1709855880	1.9E-7	2.0E-8	11.76	1.7E-7	2.0E-7	1.7E-7	1274823
1709769480	1.7E-7	0	0.00	1.7E-7	1.7E-7	1.6E-7	844719
1709683080	1.7E-7	-1.0E-8	-5.56	1.7E-7	1.8E-7	1.5E-7	2614643
1709596680	1.8E-7	0	0.00	1.8E-7	1.9E-7	1.7E-7	992167
1709510280	1.8E-7	-1.0E-8	-5.26	1.9E-7	2.0E-7	1.8E-7	519063
1709423880	1.9E-7	1.0E-8	5.56	1.9E-7	2.0E-7	1.8E-7	1014952
1709337480	1.8E-7	1.0E-8	5.88	1.7E-7	1.8E-7	1.7E-7	503245
1709251080	1.7E-7	1.0E-8	6.25	1.6E-7	1.7E-7	1.6E-7	1033160
1709164680	1.6E-7	-1.0E-8	-5.88	1.7E-7	1.8E-7	1.4E-7	1182122
1709078280	1.7E-7	-1.0E-8	-5.56	1.8E-7	1.8E-7	1.7E-7	274009
1708991880	1.8E-7	-1.0E-8	-5.26	1.9E-7	1.9E-7	1.8E-7	253111
1708905480	1.9E-7	0	0.00	1.8E-7	1.9E-7	1.8E-7	63429
1708819080	1.9E-7	1.0E-8	5.56	1.8E-7	1.9E-7	1.8E-7	158709
1708732680	1.8E-7	0	0.00	1.8E-7	1.8E-7	1.7E-7	274303
1708646280	1.8E-7	1.0E-8	5.88	1.7E-7	1.8E-7	1.7E-7	72443
1708559880	1.7E-7	0	0.00	1.8E-7	1.8E-7	1.7E-7	448693
1708473480	1.7E-7	-1.0E-8	-5.56	1.8E-7	1.8E-7	1.7E-7	406232
1708387080	1.8E-7	1.0E-8	5.88	1.7E-7	1.8E-7	1.7E-7	220466
1708300680	1.7E-7	0	0.00	1.7E-7	1.8E-7	1.7E-7	174950
1708214280	1.7E-7	0	0.00	1.7E-7	1.7E-7	1.6E-7	35835
1708127880	1.7E-7	0	0.00	1.7E-7	1.7E-7	1.6E-7	51062
1708041480	1.7E-7	1.0E-8	6.25	1.6E-7	1.7E-7	1.6E-7	357701
1707955080	1.6E-7	-1.0E-8	-5.88	1.7E-7	1.7E-7	1.6E-7	260649
1707868680	1.7E-7	0	0.00	1.7E-7	1.7E-7	1.7E-7	339593
1707782280	1.7E-7	0	0.00	1.7E-7	1.7E-7	1.7E-7	58875
1707695880	1.7E-7	0	0.00	1.7E-7	1.7E-7	1.7E-7	56016
1707609480	1.7E-7	-1.0E-8	-5.56	1.8E-7	2.0E-7	1.7E-7	221820
1707523080	1.8E-7	0	0.00	1.8E-7	1.8E-7	1.7E-7	205681
1707436680	1.8E-7	-1.0E-8	-5.26	1.8E-7	1.8E-7	1.8E-7	9435
1707350280	1.9E-7	1.0E-8	5.56	1.9E-7	1.9E-7	1.8E-7	2483
1707263880	1.8E-7	-1.0E-8	-5.26	1.9E-7	1.9E-7	1.8E-7	5935
1707177480	1.9E-7	0	0.00	1.9E-7	1.9E-7	1.9E-7	33694
1707091080	1.9E-7	0	0.00	1.9E-7	1.9E-7	1.9E-7	772
1707004680	1.9E-7	0	0.00	1.9E-7	1.9E-7	1.9E-7	71693
1706918280	1.9E-7	0	0.00	1.9E-7	1.9E-7	1.9E-7	275742
1706831880	1.9E-7	0	0.00	1.9E-7	1.9E-7	1.9E-7	78659
1706745480	1.9E-7	-1.0E-8	-5.00	1.9E-7	1.9E-7	1.7E-7	326121
1706659080	2.0E-7	1.0E-8	5.26	2.0E-7	2.0E-7	1.9E-7	17174
1706572680	1.9E-7	-1.0E-8	-5.00	2.0E-7	2.0E-7	1.9E-7	5256
1706486280	2.0E-7	0	0.00	2.0E-7	2.0E-7	2.0E-7	11942
1706399880	2.0E-7	0	0.00	2.0E-7	2.0E-7	2.0E-7	27103
1706313480	2.0E-7	0	0.00	2.0E-7	2.0E-7	2.0E-7	63514
1706227080	2.0E-7	0	0.00	2.0E-7	2.0E-7	1.9E-7	13245
1706140680	2.0E-7	0	0.00	2.0E-7	2.0E-7	2.0E-7	10761
1706054280	2.0E-7	0	0.00	2.0E-7	2.0E-7	2.0E-7	29595
1705967880	2.0E-7	0	0.00	2.0E-7	2.0E-7	2.0E-7	17218
1705881480	2.0E-7	0	0.00	2.0E-7	2.1E-7	2.0E-7	13298
1705795080	2.0E-7	0	0.00	2.0E-7	2.0E-7	2.0E-7	6662
1705708680	2.0E-7	0	0.00	2.0E-7	2.0E-7	2.0E-7	65904

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions