Injective Token Historical Data - INJUSDT | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Injective Token (KuCoin:INJUSDT)
Injective Token (KuCoin:INJUSDT) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714003080	26.453	-1.58	-5.63	28.13	29.368	26.156	41734
1713916680	28.032	-0.6	-2.10	28.643	29.139	27.629	44540
1713830280	28.633	0.37	1.32	28.395	29.399	28.054	42353
1713743880	28.259	-1.32	-4.46	29.7	29.834	27.833	37734
1713657480	29.578	1.38	4.89	28.4	29.805	27.38	47936
1713571080	28.198	0.57	2.07	27.547	28.656	25.204	41899
1713484680	27.627	1.54	5.90	26.232	28.746	24.768	43675
1713398280	26.088	1.04	4.17	24.869	28.128	24.242	46229
1713311880	25.044	0.71	2.91	24.303	25.433	23.206	45267
1713225480	24.335	-1.98	-7.51	25.884	27.424	23.457	41126
1713139080	26.311	2.86	12.18	23.44	26.389	22.781	45774
1713052680	23.455	-3.1	-11.68	26.573	27.179	20.098	52580
1712966280	26.558	-5.4	-16.90	32.067	32.451	24.571	45126
1712879880	31.959	-1.11	-3.36	33.162	33.449	31.54	37639
1712793480	33.07	-0.07	-0.22	33.079	33.349	31.986	38432
1712707080	33.144	-2.54	-7.12	35.64	35.888	32.917	36216
1712620680	35.685	0.4	1.12	35.249	36.459	34.566	44275
1712534280	35.289	0.43	1.23	34.813	36.126	34.7	39331
1712447880	34.86	0.58	1.68	34.112	35.658	33.633	42253
1712361480	34.284	1.56	4.77	32.66	34.583	30.909	35913
1712275080	32.724	-0.33	-0.99	32.775	34.06	31.918	53487
1712188680	33.052	0.46	1.41	32.25	34.764	31.531	52006
1712102280	32.592	-1.61	-4.70	34.091	34.099	31.203	50647
1712015880	34.201	-2.59	-7.03	36.756	37.227	33.603	56313
1711929480	36.786	0.99	2.77	35.73	37.667	35.657	44029
1711843080	35.793	-0.86	-2.33	36.677	37.092	35.672	39093
1711756680	36.648	-1.8	-4.68	38.462	38.62	36.224	40393
1711670280	38.446	0.58	1.52	37.817	38.821	37.151	41936
1711583880	37.869	-1.15	-2.94	39.011	39.558	37.389	48105
1711497480	39.018	1.22	3.22	37.832	41.217	37.756	61197
1711411080	37.801	1.3	3.56	36.284	38.397	35.92	55330
1711324680	36.502	1.47	4.18	35.136	36.694	34.937	51132
1711238280	35.036	-0.08	-0.23	35.103	36.25	34.753	44539
1711151880	35.117	-1.95	-5.27	37.112	37.683	34.513	44669
1711065480	37.07	-2.06	-5.26	39.055	39.551	36.91	47465
1710979080	39.129	3.34	9.32	35.843	39.373	34.396	44458
1710892680	35.793	-2.64	-6.86	38.651	39.071	34.851	50218
1710806280	38.431	-4.41	-10.29	42.49	42.707	38.018	43547
1710719880	42.841	2.03	4.97	41.418	43.408	39.85	55599
1710633480	40.814	-3.62	-8.15	44.275	48.175	40.396	43273
1710547080	44.437	-3.7	-7.69	48.317	48.433	41.372	46832
1710460680	48.139	0	0.00	48.139	48.139	48.139	0
1710374280	48.139	-3.39	-6.57	51.869	52.457	47.566	47904
1710287880	51.526	8.94	21.00	42.796	51.881	41.6	44803
1710201480	42.582	2.59	6.48	40.486	43.636	38.716	46446
1710115080	39.991	-0.91	-2.23	40.68	41.32	39.098	42071
1710028680	40.904	-0.56	-1.34	41.432	42.666	40.58	43493
1709942280	41.46	-1.43	-3.33	43.075	44.327	40.992	38859
1709855880	42.889	4.13	10.64	39.2	44.787	39.019	34433
1709769480	38.763	1.15	3.05	37.458	39.561	35.83	37255
1709683080	37.614	-3.25	-7.94	40.308	42.6	35.062	32007
1709596680	40.859	0.16	0.39	40.901	42	38.58	35090
1709510280	40.702	-2.23	-5.19	42.529	42.944	40.168	36815
1709423880	42.93	-2.41	-5.32	45.2	46.325	42.191	40714
1709337480	45.344	4.34	10.59	40.953	45.524	40.556	30695
1709251080	41.003	-2.91	-6.63	42.916	45.465	40.089	35098
1709164680	43.914	3.91	9.79	40.225	43.963	38.272	39449
1709078280	40	3.18	8.64	36.709	40.43	35.894	38307
1708991880	36.82	1.08	3.02	35.653	37.539	34.807	40882
1708905480	35.74	1.12	3.24	34.643	35.863	33.6	34730
1708819080	34.62	1.55	4.68	32.789	34.945	32.542	42475
1708732680	33.073	-1.14	-3.34	34.283	34.748	32.057	41095
1708646280	34.215	-0.87	-2.48	34.723	35.531	33.717	37405
1708559880	35.085	-1.38	-3.78	36.329	36.596	33.683	37680
1708473480	36.463	-1.05	-2.80	37.61	39.156	35.072	37909
1708387080	37.513	-1.27	-3.27	39.036	39.956	36.688	44192
1708300680	38.782	1.02	2.71	37.667	39.507	36.551	38989
1708214280	37.759	3.24	9.37	34.463	37.804	33.635	47610
1708127880	34.524	0.49	1.45	34.073	35.868	33.477	44001
1708041480	34.031	-1.3	-3.68	35.516	36.068	33.337	41119
1707955080	35.333	0.66	1.91	34.6	36.081	34.262	42511
1707868680	34.671	-2.22	-6.01	36.788	37.178	34.431	43404
1707782280	36.888	1.89	5.40	35.241	37.08	34.18	42387
1707695880	34.998	0.02	0.06	34.833	36.5	34.678	35649
1707609480	34.976	0.06	0.17	34.885	36.109	34.218	40086
1707523080	34.918	2.12	6.45	32.742	35.584	32.741	47291
1707436680	32.803	-0.07	-0.21	33.042	34.172	32.546	51776
1707350280	32.872	1.52	4.86	31.189	33.484	31.146	53552
1707263880	31.349	-0.62	-1.95	31.97	32.626	30.981	49096
1707177480	31.972	-0.38	-1.16	32.34	33.514	31.511	45338
1707091080	32.347	-0.66	-1.99	33.066	33.471	32.284	43405
1707004680	33.005	-1.56	-4.52	34.645	35.058	32.598	48508
1706918280	34.569	0.79	2.35	33.863	35.298	33.524	51176
1706831880	33.775	-0.07	-0.22	34.005	34.635	33.123	45826
1706745480	33.849	-1.46	-4.14	35.12	36.079	33.251	51408
1706659080	35.31	-2.16	-5.75	37.367	38.196	35.277	55154
1706572680	37.466	0.97	2.66	36.235	39.285	36.132	55382
1706486280	36.494	1.48	4.24	35.26	38.589	35.094	61951
1706399880	35.011	1.26	3.73	33.697	35.678	33.597	63114
1706313480	33.752	1.95	6.13	31.613	34.443	31.111	58752
1706227080	31.803	-1.35	-4.07	32.864	33.124	30.841	56623

Injective Token

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions