We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714003080 | 97.906 | -6.63 | -6.34 | 104.86 | 106.822 | 95.862 | 2030 |
| 1713916680 | 104.532 | -1.17 | -1.10 | 105.25 | 107.452 | 102.862 | 674 |
| 1713830280 | 105.699 | 6.5 | 6.55 | 99.588 | 107.279 | 98.996 | 771 |
| 1713743880 | 99.2 | -1.19 | -1.19 | 100.15 | 101.246 | 97.51 | 560 |
| 1713657480 | 100.394 | 4.98 | 5.22 | 95.247 | 101.984 | 93.8 | 477 |
| 1713571080 | 95.411 | 2.9 | 3.14 | 92.511 | 96.801 | 84.8 | 1184 |
| 1713484680 | 92.508 | 5.35 | 6.14 | 86.9 | 93.523 | 85.137 | 949 |
| 1713398280 | 87.158 | -6.11 | -6.55 | 93.419 | 94.158 | 84.671 | 1283 |
| 1713311880 | 93.263 | -3.63 | -3.75 | 96.45 | 97.703 | 90.19 | 1157 |
| 1713225480 | 96.896 | -1.79 | -1.81 | 98.721 | 106.31 | 94.099 | 1569 |
| 1713139080 | 98.682 | 5.94 | 6.41 | 91.86 | 100.273 | 87.595 | 1778 |
| 1713052680 | 92.74 | -11.65 | -11.16 | 103.43 | 105.222 | 82.033 | 2455 |
| 1712966280 | 104.391 | -19.75 | -15.91 | 124.749 | 126.675 | 95.016 | 2281 |
| 1712879880 | 124.138 | -1.41 | -1.12 | 125.975 | 128.63 | 121.849 | 1135 |
| 1712793480 | 125.543 | 0.31 | 0.25 | 125.426 | 126.533 | 119.273 | 1090 |
| 1712707080 | 125.234 | -6.51 | -4.94 | 131.6 | 140.522 | 124.6 | 2563 |
| 1712620680 | 131.74 | 4.84 | 3.81 | 126.227 | 133.434 | 124.269 | 1300 |
| 1712534280 | 126.903 | 2.74 | 2.21 | 123.477 | 127.15 | 122.136 | 736 |
| 1712447880 | 124.163 | 2.24 | 1.84 | 121.7 | 125.458 | 121.04 | 557 |
| 1712361480 | 121.92 | -1.96 | -1.58 | 123.879 | 124.246 | 116.604 | 1555 |
| 1712275080 | 123.876 | 2.06 | 1.69 | 121.613 | 129.322 | 119.703 | 1384 |
| 1712188680 | 121.813 | -1.64 | -1.33 | 123.794 | 126.408 | 119.344 | 1251 |
| 1712102280 | 123.45 | -15.92 | -11.42 | 139.879 | 140.407 | 120.902 | 3014 |
| 1712015880 | 139.368 | -1.79 | -1.27 | 141.228 | 143.02 | 129.021 | 4025 |
| 1711929480 | 141.157 | 6.16 | 4.56 | 134.902 | 144.772 | 133.991 | 2558 |
| 1711843080 | 134.996 | 0.23 | 0.17 | 134.809 | 137.544 | 133.023 | 1689 |
| 1711756680 | 134.766 | -2.13 | -1.56 | 136.757 | 138.198 | 132.088 | 1262 |
| 1711670280 | 136.899 | -6.31 | -4.41 | 143.95 | 147.379 | 135.171 | 2772 |
| 1711583880 | 143.213 | -5.84 | -3.92 | 149.979 | 154.818 | 140.567 | 5018 |
| 1711497480 | 149.051 | 8.28 | 5.88 | 140.754 | 155.032 | 139.827 | 6458 |
| 1711411080 | 140.768 | 12.51 | 9.75 | 128.397 | 143.642 | 127.355 | 4670 |
| 1711324680 | 128.262 | 4.43 | 3.58 | 124.378 | 129.138 | 122.34 | 3712 |
| 1711238280 | 123.828 | -0.93 | -0.74 | 125.299 | 129.469 | 123.266 | 3357 |
| 1711151880 | 124.755 | -5.76 | -4.41 | 130.223 | 134.148 | 121.924 | 4744 |
| 1711065480 | 130.514 | 0.59 | 0.46 | 130.015 | 135.573 | 126.934 | 5612 |
| 1710979080 | 129.919 | 14.44 | 12.50 | 115.27 | 130.435 | 110.925 | 6893 |
| 1710892680 | 115.479 | -13.66 | -10.57 | 129.654 | 131.326 | 113.078 | 7485 |
| 1710806280 | 129.134 | -10.02 | -7.20 | 138.592 | 144.506 | 126.632 | 6892 |
| 1710719880 | 139.154 | 3.92 | 2.90 | 137.885 | 143.074 | 129.911 | 6895 |
| 1710633480 | 135.235 | -5.2 | -3.70 | 139.684 | 161.904 | 132.395 | 8992 |
| 1710547080 | 140.434 | -5.01 | -3.44 | 139.827 | 145.942 | 124 | 7059 |
| 1710460680 | 145.444 | 0 | 0.00 | 145.444 | 145.444 | 145.444 | 0 |
| 1710374280 | 145.444 | 8.71 | 6.37 | 137.241 | 148.392 | 136.33 | 4395 |
| 1710287880 | 136.734 | -5.45 | -3.83 | 142.235 | 144.762 | 129.979 | 3594 |
| 1710201480 | 142.186 | 0.49 | 0.34 | 141.783 | 145.9 | 134.874 | 5289 |
| 1710115080 | 141.7 | -4.33 | -2.97 | 145.928 | 157.782 | 138.588 | 6835 |
| 1710028680 | 146.034 | 27.3 | 22.99 | 118.738 | 148.446 | 118.191 | 5053 |
| 1709942280 | 118.737 | -2.71 | -2.23 | 121.848 | 124.457 | 114.188 | 4529 |
| 1709855880 | 121.447 | 6.39 | 5.55 | 114.845 | 122.39 | 112.282 | 4695 |
| 1709769480 | 115.062 | 5.7 | 5.21 | 109.433 | 117.367 | 107.755 | 5264 |
| 1709683080 | 109.361 | -6.17 | -5.34 | 115.611 | 120.529 | 100.747 | 7539 |
| 1709596680 | 115.533 | -3.54 | -2.97 | 119.578 | 121.585 | 111.431 | 6029 |
| 1709510280 | 119.073 | -2.07 | -1.71 | 121.15 | 129.741 | 117.709 | 5686 |
| 1709423880 | 121.144 | 2.67 | 2.25 | 119.001 | 123.647 | 118.089 | 4939 |
| 1709337480 | 118.478 | 4.24 | 3.71 | 114.214 | 120.245 | 113.745 | 3626 |
| 1709251080 | 114.243 | -4.19 | -3.54 | 119.183 | 123.529 | 110.856 | 4688 |
| 1709164680 | 118.433 | -7.37 | -5.86 | 126.394 | 126.398 | 111.215 | 7145 |
| 1709078280 | 125.8 | 14.98 | 13.52 | 110.882 | 136 | 109.585 | 7171 |
| 1708991880 | 110.821 | 10.18 | 10.12 | 100.875 | 113.599 | 99.93 | 5523 |
| 1708905480 | 100.641 | 3.85 | 3.98 | 96.865 | 102.173 | 96.726 | 3004 |
| 1708819080 | 96.791 | 1.79 | 1.88 | 95.129 | 97.703 | 92.806 | 2324 |
| 1708732680 | 95.006 | -0.71 | -0.74 | 95.825 | 96.754 | 92.466 | 3431 |
| 1708646280 | 95.718 | -0.85 | -0.88 | 96.93 | 99.966 | 93.795 | 3987 |
| 1708559880 | 96.564 | -4.56 | -4.51 | 101.189 | 101.189 | 92 | 3640 |
| 1708473480 | 101.125 | -3.15 | -3.02 | 104.653 | 104.873 | 94.721 | 4940 |
| 1708387080 | 104.272 | -1.66 | -1.56 | 105.337 | 107.374 | 102.15 | 5118 |
| 1708300680 | 105.928 | 10.38 | 10.86 | 95.553 | 106.282 | 93.669 | 4591 |
| 1708214280 | 95.553 | -2.34 | -2.39 | 97.636 | 97.928 | 93.091 | 2323 |
| 1708127880 | 97.893 | -2.24 | -2.24 | 100.159 | 102.22 | 95.79 | 3033 |
| 1708041480 | 100.135 | -2.78 | -2.70 | 102.838 | 104.766 | 98.177 | 5163 |
| 1707955080 | 102.911 | 5.53 | 5.68 | 97.487 | 105.085 | 95.308 | 7932 |
| 1707868680 | 97.378 | 3.72 | 3.97 | 93.651 | 97.913 | 91.722 | 6065 |
| 1707782280 | 93.659 | -0.65 | -0.69 | 94.247 | 97.846 | 92.276 | 4672 |
| 1707695880 | 94.31 | 5.31 | 5.96 | 89.152 | 97.846 | 89.031 | 5832 |
| 1707609480 | 89.004 | 3.69 | 4.33 | 85.579 | 92.071 | 85.477 | 3896 |
| 1707523080 | 85.311 | 7.24 | 9.28 | 78.3 | 88.617 | 77.245 | 4798 |
| 1707436680 | 78.067 | 0.16 | 0.21 | 78.07 | 80.397 | 76.798 | 2772 |
| 1707350280 | 77.902 | 4.03 | 5.45 | 74.053 | 78.633 | 73.07 | 3352 |
| 1707263880 | 73.874 | 2.36 | 3.31 | 71.532 | 74.685 | 71.178 | 1985 |
| 1707177480 | 71.51 | -0.6 | -0.83 | 72.082 | 73.328 | 70.5 | 2467 |
| 1707091080 | 72.106 | -1.19 | -1.62 | 73.218 | 73.74 | 71.95 | 1213 |
| 1707004680 | 73.293 | -0.61 | -0.83 | 73.926 | 74.956 | 73.293 | 1298 |
| 1706918280 | 73.905 | 0.45 | 0.62 | 73.461 | 75 | 72.424 | 2406 |
| 1706831880 | 73.45 | -0.03 | -0.04 | 73.588 | 73.696 | 70.57 | 2130 |
| 1706745480 | 73.476 | -3.71 | -4.81 | 77.32 | 77.594 | 72.699 | 3551 |
| 1706659080 | 77.19 | -0.14 | -0.18 | 77.241 | 78.897 | 76.309 | 3926 |
| 1706572680 | 77.33 | 2.96 | 3.97 | 74.218 | 77.538 | 72.869 | 2364 |
| 1706486280 | 74.374 | 1.24 | 1.69 | 73.193 | 76.309 | 72.929 | 2990 |
| 1706399880 | 73.136 | -1.58 | -2.12 | 74.746 | 75.692 | 72.36 | 2535 |
| 1706313480 | 74.717 | 2.78 | 3.86 | 71.912 | 75.397 | 71.12 | 3283 |
| 1706227080 | 71.937 | -2.29 | -3.09 | 74.018 | 74.071 | 71.08 | 3881 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
