ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ICXUSDT ICON

0.3527
0.0016 (0.46%)
07:56:01 - Realtime Data

ICXUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.3511 -0.0128 -3.52% 0.3612 0.3668 0.3395 624,377.00
Mar 26 2024 0.3639 0.0338 10.24% 0.3313 0.3788 0.3297 1,083,074.00
Mar 25 2024 0.3301 0.0194 6.24% 0.3112 0.331 0.309 413,239.00
Mar 24 2024 0.3107 0.0124 4.16% 0.2991 0.3123 0.299 271,496.00
Mar 23 2024 0.2983 0.0036 1.22% 0.2962 0.3068 0.2932 330,735.00
Mar 22 2024 0.2947 -0.0113 -3.69% 0.3061 0.312 0.2873 330,522.00
Mar 21 2024 0.306 0.0086 2.89% 0.297 0.3147 0.2964 387,661.00
Mar 20 2024 0.2974 0.0323 12.18% 0.2652 0.2993 0.2567 430,624.00
Mar 19 2024 0.2651 -0.034 -11.37% 0.302 0.3027 0.2592 613,190.00
Mar 18 2024 0.2991 -0.0093 -3.02% 0.309 0.328 0.2932 536,573.00
Mar 17 2024 0.3084 0.004 1.31% 0.3048 0.314 0.2834 286,335.00
Mar 16 2024 0.3044 -0.0335 -9.91% 0.338 0.3433 0.2975 541,270.00
Mar 15 2024 0.3379 -0.0386 -10.25% 0.3662 0.3752 0.3102 552,517.00
Mar 14 2024 0.3765 0.00 0.00% 0.3765 0.3765 0.3765 0.00
Mar 13 2024 0.3765 0.0195 5.46% 0.3564 0.3768 0.3513 704,083.00
Mar 12 2024 0.357 -0.0036 -1.00% 0.3603 0.361 0.3305 984,662.00
Mar 11 2024 0.3606 0.0094 2.68% 0.3512 0.3699 0.3299 765,533.00
Mar 10 2024 0.3512 0.0114 3.35% 0.3403 0.3912 0.3323 873,903.00
Mar 09 2024 0.3398 0.0152 4.68% 0.3255 0.3426 0.3206 629,006.00
Mar 08 2024 0.3246 -0.0065 -1.96% 0.3318 0.3325 0.3069 511,820.00
Mar 07 2024 0.3311 0.0119 3.73% 0.3208 0.3331 0.3154 589,057.00
Mar 06 2024 0.3192 0.0239 8.09% 0.3052 0.3209 0.2845 633,431.00
Mar 05 2024 0.2953 -0.029 -8.94% 0.3245 0.3352 0.276 901,301.00
Mar 04 2024 0.3243 0.0213 7.03% 0.3026 0.3574 0.2994 1,444,443.00
Mar 03 2024 0.303 -0.0099 -3.16% 0.3137 0.3137 0.2836 471,720.00
Mar 02 2024 0.3129 0.0141 4.72% 0.306 0.3194 0.2953 736,330.00
Mar 01 2024 0.2988 0.0121 4.22% 0.2878 0.3024 0.2853 1,183,842.00
Feb 29 2024 0.2867 0.018 6.70% 0.269 0.2957 0.2647 1,167,710.00
Feb 28 2024 0.2687 -0.0025 -0.92% 0.2711 0.2862 0.2417 737,390.00
Feb 27 2024 0.2712 0.0065 2.46% 0.2645 0.2784 0.2587 912,911.00
Feb 26 2024 0.2647 0.0085 3.32% 0.2562 0.2676 0.2477 493,130.00
Feb 25 2024 0.2562 0.0018 0.71% 0.2542 0.2565 0.2475 198,238.00
Feb 24 2024 0.2544 0.0068 2.75% 0.2473 0.2565 0.2422 329,452.00
Feb 23 2024 0.2476 0.0055 2.27% 0.2422 0.2599 0.2359 577,781.00
Feb 22 2024 0.2421 0.0044 1.85% 0.2382 0.2472 0.2343 321,198.00
Feb 21 2024 0.2377 -0.0088 -3.57% 0.2463 0.2476 0.2291 420,247.00
Feb 20 2024 0.2465 -0.0043 -1.71% 0.2512 0.2586 0.232 451,139.00
Feb 19 2024 0.2508 0.0057 2.33% 0.2456 0.2545 0.2443 379,151.00
Feb 18 2024 0.2451 0.0009 0.37% 0.2433 0.2481 0.2379 399,058.00
Feb 17 2024 0.2442 0.0076 3.21% 0.2368 0.2464 0.2283 362,332.00
Feb 16 2024 0.2366 -0.0024 -1.00% 0.2386 0.2429 0.2312 155,547.00
Feb 15 2024 0.239 0.0076 3.28% 0.2317 0.2441 0.2292 326,477.00
Feb 14 2024 0.2314 0.0063 2.80% 0.2251 0.2326 0.2234 183,322.00
Feb 13 2024 0.2251 -0.0027 -1.19% 0.2288 0.2294 0.2205 367,009.00
Feb 12 2024 0.2278 0.0049 2.20% 0.2239 0.2295 0.2192 228,590.00
Feb 11 2024 0.2229 -0.0013 -0.58% 0.224 0.2261 0.222 131,266.00
Feb 10 2024 0.2242 -0.0029 -1.28% 0.2276 0.2307 0.2219 76,240.00
Feb 09 2024 0.2271 0.0096 4.41% 0.2179 0.2306 0.2176 431,925.00
Feb 08 2024 0.2175 0.0016 0.74% 0.2166 0.2197 0.2118 175,521.00
Feb 07 2024 0.2159 0.0024 1.12% 0.2137 0.2166 0.2046 92,505.00
Feb 06 2024 0.2135 0.00 0.00% 0.213 0.2167 0.2114 120,389.00
Feb 05 2024 0.2135 0.0008 0.38% 0.2123 0.2162 0.2096 125,369.00
Feb 04 2024 0.2127 -0.0068 -3.10% 0.2192 0.2192 0.2121 73,665.00
Feb 03 2024 0.2195 0.0005 0.23% 0.219 0.2216 0.218 47,292.00
Feb 02 2024 0.219 0.0022 1.01% 0.2167 0.2196 0.2148 57,271.00
Feb 01 2024 0.2168 -0.0003 -0.14% 0.2175 0.218 0.211 103,411.00
Jan 31 2024 0.2171 -0.0055 -2.47% 0.2235 0.2256 0.214 188,882.00
Jan 30 2024 0.2226 -0.004 -1.77% 0.2261 0.2385 0.2226 420,780.00
Jan 29 2024 0.2266 0.0047 2.12% 0.2215 0.2272 0.2192 91,697.00
Jan 28 2024 0.2219 -0.0055 -2.42% 0.228 0.2286 0.2189 138,646.00
Jan 27 2024 0.2274 0.0018 0.80% 0.2254 0.2292 0.2212 91,149.00
Jan 26 2024 0.2256 0.0052 2.36% 0.2199 0.228 0.2165 331,557.00
Jan 25 2024 0.2204 0.0045 2.08% 0.2155 0.2228 0.212 340,659.00
Jan 24 2024 0.2159 0.0064 3.05% 0.2096 0.2159 0.2075 129,902.00
Jan 23 2024 0.2095 -0.0044 -2.06% 0.2143 0.2187 0.1994 386,043.00
Jan 22 2024 0.2139 -0.0145 -6.35% 0.2288 0.2292 0.2111 156,179.00
Jan 21 2024 0.2284 -0.0016 -0.70% 0.2301 0.2324 0.2281 133,126.00
Jan 20 2024 0.230 0.0036 1.59% 0.2276 0.2313 0.2265 51,376.00
Jan 19 2024 0.2264 -0.0036 -1.57% 0.2296 0.2307 0.2168 239,679.00
Jan 18 2024 0.230 -0.0095 -3.97% 0.2404 0.2436 0.2248 237,986.00
Jan 17 2024 0.2395 -0.0029 -1.20% 0.2425 0.2448 0.2366 128,747.00
Jan 16 2024 0.2424 0.0056 2.36% 0.242 0.2439 0.2337 167,594.00
Jan 15 2024 0.2368 0.0084 3.68% 0.2276 0.239 0.2271 248,546.00
Jan 14 2024 0.2284 -0.0079 -3.34% 0.236 0.2404 0.2276 80,130.00
Jan 13 2024 0.2363 0.0025 1.07% 0.2343 0.2381 0.2268 102,552.00
Jan 12 2024 0.2338 -0.0142 -5.73% 0.2482 0.2514 0.2268 219,250.00
Jan 11 2024 0.248 0.0065 2.69% 0.242 0.2522 0.2386 224,604.00
Jan 10 2024 0.2415 0.0115 5.00% 0.2297 0.2468 0.2203 358,850.00
Jan 09 2024 0.230 -0.010 -4.17% 0.2406 0.2419 0.2212 284,923.00
Jan 08 2024 0.240 0.0106 4.62% 0.2305 0.2416 0.2118 257,932.00
Jan 07 2024 0.2294 -0.0151 -6.18% 0.2447 0.2472 0.2287 239,115.00
Jan 06 2024 0.2445 0.0021 0.87% 0.2415 0.2491 0.2292 211,152.00
Jan 05 2024 0.2424 -0.0114 -4.49% 0.2542 0.2565 0.2324 178,632.00
Jan 04 2024 0.2538 0.0011 0.44% 0.252 0.2566 0.2444 174,255.00
Jan 03 2024 0.2527 -0.0305 -10.77% 0.2833 0.2833 0.2244 454,127.00
Jan 02 2024 0.2832 0.0108 3.96% 0.306 0.315 0.2796 1,002,373.00
Jan 01 2024 0.2724 0.0081 3.06% 0.2668 0.2725 0.257 294,275.00
Dec 31 2023 0.2643 0.0106 4.18% 0.2532 0.2732 0.2532 235,378.00
Dec 30 2023 0.2537 -0.0015 -0.59% 0.2557 0.2576 0.2477 156,753.00
Dec 29 2023 0.2552 -0.009 -3.41% 0.2639 0.2735 0.2472 297,159.00

Your Recent History

Delayed Upgrade Clock