ICXUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.3511 | -0.0128 | -3.52% | 0.3612 | 0.3668 | 0.3395 | 624,377.00 |
Mar 26 2024 | 0.3639 | 0.0338 | 10.24% | 0.3313 | 0.3788 | 0.3297 | 1,083,074.00 |
Mar 25 2024 | 0.3301 | 0.0194 | 6.24% | 0.3112 | 0.331 | 0.309 | 413,239.00 |
Mar 24 2024 | 0.3107 | 0.0124 | 4.16% | 0.2991 | 0.3123 | 0.299 | 271,496.00 |
Mar 23 2024 | 0.2983 | 0.0036 | 1.22% | 0.2962 | 0.3068 | 0.2932 | 330,735.00 |
Mar 22 2024 | 0.2947 | -0.0113 | -3.69% | 0.3061 | 0.312 | 0.2873 | 330,522.00 |
Mar 21 2024 | 0.306 | 0.0086 | 2.89% | 0.297 | 0.3147 | 0.2964 | 387,661.00 |
Mar 20 2024 | 0.2974 | 0.0323 | 12.18% | 0.2652 | 0.2993 | 0.2567 | 430,624.00 |
Mar 19 2024 | 0.2651 | -0.034 | -11.37% | 0.302 | 0.3027 | 0.2592 | 613,190.00 |
Mar 18 2024 | 0.2991 | -0.0093 | -3.02% | 0.309 | 0.328 | 0.2932 | 536,573.00 |
Mar 17 2024 | 0.3084 | 0.004 | 1.31% | 0.3048 | 0.314 | 0.2834 | 286,335.00 |
Mar 16 2024 | 0.3044 | -0.0335 | -9.91% | 0.338 | 0.3433 | 0.2975 | 541,270.00 |
Mar 15 2024 | 0.3379 | -0.0386 | -10.25% | 0.3662 | 0.3752 | 0.3102 | 552,517.00 |
Mar 14 2024 | 0.3765 | 0.00 | 0.00% | 0.3765 | 0.3765 | 0.3765 | 0.00 |
Mar 13 2024 | 0.3765 | 0.0195 | 5.46% | 0.3564 | 0.3768 | 0.3513 | 704,083.00 |
Mar 12 2024 | 0.357 | -0.0036 | -1.00% | 0.3603 | 0.361 | 0.3305 | 984,662.00 |
Mar 11 2024 | 0.3606 | 0.0094 | 2.68% | 0.3512 | 0.3699 | 0.3299 | 765,533.00 |
Mar 10 2024 | 0.3512 | 0.0114 | 3.35% | 0.3403 | 0.3912 | 0.3323 | 873,903.00 |
Mar 09 2024 | 0.3398 | 0.0152 | 4.68% | 0.3255 | 0.3426 | 0.3206 | 629,006.00 |
Mar 08 2024 | 0.3246 | -0.0065 | -1.96% | 0.3318 | 0.3325 | 0.3069 | 511,820.00 |
Mar 07 2024 | 0.3311 | 0.0119 | 3.73% | 0.3208 | 0.3331 | 0.3154 | 589,057.00 |
Mar 06 2024 | 0.3192 | 0.0239 | 8.09% | 0.3052 | 0.3209 | 0.2845 | 633,431.00 |
Mar 05 2024 | 0.2953 | -0.029 | -8.94% | 0.3245 | 0.3352 | 0.276 | 901,301.00 |
Mar 04 2024 | 0.3243 | 0.0213 | 7.03% | 0.3026 | 0.3574 | 0.2994 | 1,444,443.00 |
Mar 03 2024 | 0.303 | -0.0099 | -3.16% | 0.3137 | 0.3137 | 0.2836 | 471,720.00 |
Mar 02 2024 | 0.3129 | 0.0141 | 4.72% | 0.306 | 0.3194 | 0.2953 | 736,330.00 |
Mar 01 2024 | 0.2988 | 0.0121 | 4.22% | 0.2878 | 0.3024 | 0.2853 | 1,183,842.00 |
Feb 29 2024 | 0.2867 | 0.018 | 6.70% | 0.269 | 0.2957 | 0.2647 | 1,167,710.00 |
Feb 28 2024 | 0.2687 | -0.0025 | -0.92% | 0.2711 | 0.2862 | 0.2417 | 737,390.00 |
Feb 27 2024 | 0.2712 | 0.0065 | 2.46% | 0.2645 | 0.2784 | 0.2587 | 912,911.00 |
Feb 26 2024 | 0.2647 | 0.0085 | 3.32% | 0.2562 | 0.2676 | 0.2477 | 493,130.00 |
Feb 25 2024 | 0.2562 | 0.0018 | 0.71% | 0.2542 | 0.2565 | 0.2475 | 198,238.00 |
Feb 24 2024 | 0.2544 | 0.0068 | 2.75% | 0.2473 | 0.2565 | 0.2422 | 329,452.00 |
Feb 23 2024 | 0.2476 | 0.0055 | 2.27% | 0.2422 | 0.2599 | 0.2359 | 577,781.00 |
Feb 22 2024 | 0.2421 | 0.0044 | 1.85% | 0.2382 | 0.2472 | 0.2343 | 321,198.00 |
Feb 21 2024 | 0.2377 | -0.0088 | -3.57% | 0.2463 | 0.2476 | 0.2291 | 420,247.00 |
Feb 20 2024 | 0.2465 | -0.0043 | -1.71% | 0.2512 | 0.2586 | 0.232 | 451,139.00 |
Feb 19 2024 | 0.2508 | 0.0057 | 2.33% | 0.2456 | 0.2545 | 0.2443 | 379,151.00 |
Feb 18 2024 | 0.2451 | 0.0009 | 0.37% | 0.2433 | 0.2481 | 0.2379 | 399,058.00 |
Feb 17 2024 | 0.2442 | 0.0076 | 3.21% | 0.2368 | 0.2464 | 0.2283 | 362,332.00 |
Feb 16 2024 | 0.2366 | -0.0024 | -1.00% | 0.2386 | 0.2429 | 0.2312 | 155,547.00 |
Feb 15 2024 | 0.239 | 0.0076 | 3.28% | 0.2317 | 0.2441 | 0.2292 | 326,477.00 |
Feb 14 2024 | 0.2314 | 0.0063 | 2.80% | 0.2251 | 0.2326 | 0.2234 | 183,322.00 |
Feb 13 2024 | 0.2251 | -0.0027 | -1.19% | 0.2288 | 0.2294 | 0.2205 | 367,009.00 |
Feb 12 2024 | 0.2278 | 0.0049 | 2.20% | 0.2239 | 0.2295 | 0.2192 | 228,590.00 |
Feb 11 2024 | 0.2229 | -0.0013 | -0.58% | 0.224 | 0.2261 | 0.222 | 131,266.00 |
Feb 10 2024 | 0.2242 | -0.0029 | -1.28% | 0.2276 | 0.2307 | 0.2219 | 76,240.00 |
Feb 09 2024 | 0.2271 | 0.0096 | 4.41% | 0.2179 | 0.2306 | 0.2176 | 431,925.00 |
Feb 08 2024 | 0.2175 | 0.0016 | 0.74% | 0.2166 | 0.2197 | 0.2118 | 175,521.00 |
Feb 07 2024 | 0.2159 | 0.0024 | 1.12% | 0.2137 | 0.2166 | 0.2046 | 92,505.00 |
Feb 06 2024 | 0.2135 | 0.00 | 0.00% | 0.213 | 0.2167 | 0.2114 | 120,389.00 |
Feb 05 2024 | 0.2135 | 0.0008 | 0.38% | 0.2123 | 0.2162 | 0.2096 | 125,369.00 |
Feb 04 2024 | 0.2127 | -0.0068 | -3.10% | 0.2192 | 0.2192 | 0.2121 | 73,665.00 |
Feb 03 2024 | 0.2195 | 0.0005 | 0.23% | 0.219 | 0.2216 | 0.218 | 47,292.00 |
Feb 02 2024 | 0.219 | 0.0022 | 1.01% | 0.2167 | 0.2196 | 0.2148 | 57,271.00 |
Feb 01 2024 | 0.2168 | -0.0003 | -0.14% | 0.2175 | 0.218 | 0.211 | 103,411.00 |
Jan 31 2024 | 0.2171 | -0.0055 | -2.47% | 0.2235 | 0.2256 | 0.214 | 188,882.00 |
Jan 30 2024 | 0.2226 | -0.004 | -1.77% | 0.2261 | 0.2385 | 0.2226 | 420,780.00 |
Jan 29 2024 | 0.2266 | 0.0047 | 2.12% | 0.2215 | 0.2272 | 0.2192 | 91,697.00 |
Jan 28 2024 | 0.2219 | -0.0055 | -2.42% | 0.228 | 0.2286 | 0.2189 | 138,646.00 |
Jan 27 2024 | 0.2274 | 0.0018 | 0.80% | 0.2254 | 0.2292 | 0.2212 | 91,149.00 |
Jan 26 2024 | 0.2256 | 0.0052 | 2.36% | 0.2199 | 0.228 | 0.2165 | 331,557.00 |
Jan 25 2024 | 0.2204 | 0.0045 | 2.08% | 0.2155 | 0.2228 | 0.212 | 340,659.00 |
Jan 24 2024 | 0.2159 | 0.0064 | 3.05% | 0.2096 | 0.2159 | 0.2075 | 129,902.00 |
Jan 23 2024 | 0.2095 | -0.0044 | -2.06% | 0.2143 | 0.2187 | 0.1994 | 386,043.00 |
Jan 22 2024 | 0.2139 | -0.0145 | -6.35% | 0.2288 | 0.2292 | 0.2111 | 156,179.00 |
Jan 21 2024 | 0.2284 | -0.0016 | -0.70% | 0.2301 | 0.2324 | 0.2281 | 133,126.00 |
Jan 20 2024 | 0.230 | 0.0036 | 1.59% | 0.2276 | 0.2313 | 0.2265 | 51,376.00 |
Jan 19 2024 | 0.2264 | -0.0036 | -1.57% | 0.2296 | 0.2307 | 0.2168 | 239,679.00 |
Jan 18 2024 | 0.230 | -0.0095 | -3.97% | 0.2404 | 0.2436 | 0.2248 | 237,986.00 |
Jan 17 2024 | 0.2395 | -0.0029 | -1.20% | 0.2425 | 0.2448 | 0.2366 | 128,747.00 |
Jan 16 2024 | 0.2424 | 0.0056 | 2.36% | 0.242 | 0.2439 | 0.2337 | 167,594.00 |
Jan 15 2024 | 0.2368 | 0.0084 | 3.68% | 0.2276 | 0.239 | 0.2271 | 248,546.00 |
Jan 14 2024 | 0.2284 | -0.0079 | -3.34% | 0.236 | 0.2404 | 0.2276 | 80,130.00 |
Jan 13 2024 | 0.2363 | 0.0025 | 1.07% | 0.2343 | 0.2381 | 0.2268 | 102,552.00 |
Jan 12 2024 | 0.2338 | -0.0142 | -5.73% | 0.2482 | 0.2514 | 0.2268 | 219,250.00 |
Jan 11 2024 | 0.248 | 0.0065 | 2.69% | 0.242 | 0.2522 | 0.2386 | 224,604.00 |
Jan 10 2024 | 0.2415 | 0.0115 | 5.00% | 0.2297 | 0.2468 | 0.2203 | 358,850.00 |
Jan 09 2024 | 0.230 | -0.010 | -4.17% | 0.2406 | 0.2419 | 0.2212 | 284,923.00 |
Jan 08 2024 | 0.240 | 0.0106 | 4.62% | 0.2305 | 0.2416 | 0.2118 | 257,932.00 |
Jan 07 2024 | 0.2294 | -0.0151 | -6.18% | 0.2447 | 0.2472 | 0.2287 | 239,115.00 |
Jan 06 2024 | 0.2445 | 0.0021 | 0.87% | 0.2415 | 0.2491 | 0.2292 | 211,152.00 |
Jan 05 2024 | 0.2424 | -0.0114 | -4.49% | 0.2542 | 0.2565 | 0.2324 | 178,632.00 |
Jan 04 2024 | 0.2538 | 0.0011 | 0.44% | 0.252 | 0.2566 | 0.2444 | 174,255.00 |
Jan 03 2024 | 0.2527 | -0.0305 | -10.77% | 0.2833 | 0.2833 | 0.2244 | 454,127.00 |
Jan 02 2024 | 0.2832 | 0.0108 | 3.96% | 0.306 | 0.315 | 0.2796 | 1,002,373.00 |
Jan 01 2024 | 0.2724 | 0.0081 | 3.06% | 0.2668 | 0.2725 | 0.257 | 294,275.00 |
Dec 31 2023 | 0.2643 | 0.0106 | 4.18% | 0.2532 | 0.2732 | 0.2532 | 235,378.00 |
Dec 30 2023 | 0.2537 | -0.0015 | -0.59% | 0.2557 | 0.2576 | 0.2477 | 156,753.00 |
Dec 29 2023 | 0.2552 | -0.009 | -3.41% | 0.2639 | 0.2735 | 0.2472 | 297,159.00 |