ICXUSDT

ICON Historical Data

Name Symbol Market Market Cap ($) Algorithm
ICON ICXUSDT KuCoin 158,254,588 Not Mineable
  Change % Change Current Price Bid Offer
0.0009 0.52% 0.1751 0.1751 0.1754
Open High Low Prev. Close 52 Week Range
0.1739 0.1769 0.1731 0.1742 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
KuCoin 04:30:10 27.00 0.1751 UST
Price x Volume Volume Base Symbol Related Pairs
4,878.62 27,903.65 ICX ICXBTC

ICXUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ICXUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 07 2022 0.1742 -0.0083 -4.55% 0.1826 0.1826 0.1706 110,992.00
Dec 06 2022 0.1825 0.0029 1.61% 0.1799 0.1825 0.1779 43,826.00
Dec 05 2022 0.1796 -0.0051 -2.76% 0.1848 0.1869 0.1764 77,276.00
Dec 04 2022 0.1847 0.0042 2.33% 0.1802 0.1867 0.1764 134,120.00
Dec 03 2022 0.1805 -0.0061 -3.27% 0.1869 0.1895 0.1795 48,707.00
Dec 02 2022 0.1866 -0.0052 -2.71% 0.1931 0.1934 0.1831 106,374.00
Dec 01 2022 0.1918 -0.0124 -6.07% 0.2073 0.2097 0.1889 152,126.00
Nov 30 2022 0.2042 0.0361 21.48% 0.1687 0.2241 0.1687 579,686.00
Nov 29 2022 0.1681 0.0016 0.96% 0.166 0.1702 0.164 86,618.00
Nov 28 2022 0.1665 -0.0018 -1.07% 0.1689 0.1701 0.1603 55,826.00
Nov 27 2022 0.1683 -0.0037 -2.15% 0.1719 0.1742 0.168 34,801.00
Nov 26 2022 0.172 -0.0013 -0.75% 0.1733 0.1772 0.1711 92,167.00
Nov 25 2022 0.1733 -0.0004 -0.23% 0.1735 0.1743 0.1669 94,165.00
Nov 24 2022 0.1737 0.0034 2.00% 0.1713 0.1883 0.1695 105,191.00
Nov 23 2022 0.1703 0.0066 4.03% 0.1634 0.1711 0.163 53,865.00
Nov 22 2022 0.1637 0.0094 6.09% 0.1557 0.1646 0.1525 13,347.00
Nov 21 2022 0.1543 -0.0003 -0.19% 0.1535 0.1687 0.1477 109,032.00
Nov 20 2022 0.1546 -0.0053 -3.31% 0.1603 0.1689 0.1542 172,865.00
Nov 19 2022 0.1599 0.0056 3.63% 0.1546 0.1653 0.1526 464,540.00
Nov 18 2022 0.1543 0.0022 1.45% 0.1525 0.1558 0.1525 21,606.00
Nov 17 2022 0.1521 -0.0013 -0.85% 0.1534 0.1557 0.1505 76,309.00
Nov 16 2022 0.1534 -0.0023 -1.48% 0.1569 0.163 0.1507 35,416.00
Nov 15 2022 0.1557 0.0068 4.57% 0.1495 0.160 0.1483 77,628.00
Nov 14 2022 0.1489 -0.004 -2.62% 0.1517 0.1522 0.1406 96,056.00
Nov 13 2022 0.1529 -0.0016 -1.04% 0.1545 0.1587 0.1483 83,213.00
Nov 12 2022 0.1545 -0.0048 -3.01% 0.1593 0.1619 0.153 51,692.00
Nov 11 2022 0.1593 -0.0087 -5.18% 0.1679 0.1709 0.1557 127,726.00
Nov 10 2022 0.168 0.0212 14.44% 0.145 0.1725 0.1431 175,184.00
Nov 09 2022 0.1468 -0.0459 -23.82% 0.192 0.1929 0.1411 293,617.00
Nov 08 2022 0.1927 -0.0363 -15.85% 0.2308 0.2321 0.169 228,846.00
See More Historical Prices ยป
Your Recent History
KUCN
ICXUSDT
ICON
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221208 09:41:44