We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713484680 | 0.2312 | 0.0087 | 3.91 | 0.2224 | 0.2343 | 0.2166 | 138356 |
1713398280 | 0.2225 | -0.0046 | -2.03 | 0.2266 | 0.2309 | 0.2135 | 169769 |
1713311880 | 0.2271 | 0.0024 | 1.07 | 0.2243 | 0.2302 | 0.2144 | 212638 |
1713225480 | 0.2247 | -0.0148 | -6.18 | 0.2373 | 0.2498 | 0.2177 | 278272 |
1713139080 | 0.2395 | 0.0098 | 4.27 | 0.2276 | 0.2421 | 0.2142 | 338187 |
1713052680 | 0.2297 | -0.042 | -15.46 | 0.2712 | 0.2712 | 0.1978 | 553482 |
1712966280 | 0.2717 | -0.0568 | -17.29 | 0.3273 | 0.3354 | 0.254 | 318083 |
1712879880 | 0.3285 | 0.0112 | 3.53 | 0.3168 | 0.3291 | 0.3138 | 58379 |
1712793480 | 0.3173 | -0.0013 | -0.41 | 0.318 | 0.3227 | 0.3018 | 83398 |
1712707080 | 0.3186 | -0.0206 | -6.07 | 0.3399 | 0.343 | 0.3174 | 231192 |
1712620680 | 0.3392 | 0.0175 | 5.44 | 0.3217 | 0.3425 | 0.3129 | 144472 |
1712534280 | 0.3217 | 0.0049 | 1.55 | 0.3162 | 0.3246 | 0.3154 | 242249 |
1712447880 | 0.3168 | 0.006 | 1.93 | 0.3104 | 0.3187 | 0.3095 | 47911 |
1712361480 | 0.3108 | -0.0069 | -2.17 | 0.3175 | 0.3189 | 0.2982 | 149608 |
1712275080 | 0.3177 | 0.0099 | 3.22 | 0.3066 | 0.3231 | 0.3 | 227029 |
1712188680 | 0.3078 | -0.0012 | -0.39 | 0.31 | 0.3176 | 0.2967 | 247358 |
1712102280 | 0.309 | -0.0298 | -8.80 | 0.3365 | 0.3365 | 0.3039 | 452296 |
1712015880 | 0.3388 | -0.0236 | -6.51 | 0.3615 | 0.3623 | 0.3256 | 275741 |
1711929480 | 0.3624 | -0.0024 | -0.66 | 0.363 | 0.366 | 0.3527 | 273530 |
1711843080 | 0.3648 | 0.0052 | 1.45 | 0.358 | 0.3922 | 0.3526 | 635131 |
1711756680 | 0.3596 | -0.0031 | -0.85 | 0.3618 | 0.3626 | 0.3469 | 372549 |
1711670280 | 0.3627 | 0.0116 | 3.30 | 0.3568 | 0.3688 | 0.3371 | 592764 |
1711583880 | 0.3511 | -0.0128 | -3.52 | 0.3612 | 0.3668 | 0.3395 | 624377 |
1711497480 | 0.3639 | 0.0338 | 10.24 | 0.3313 | 0.3788 | 0.3297 | 1083074 |
1711411080 | 0.3301 | 0.0194 | 6.24 | 0.3112 | 0.331 | 0.309 | 413239 |
1711324680 | 0.3107 | 0.0124 | 4.16 | 0.2991 | 0.3123 | 0.299 | 271496 |
1711238280 | 0.2983 | 0.0036 | 1.22 | 0.2962 | 0.3068 | 0.2932 | 330735 |
1711151880 | 0.2947 | -0.0113 | -3.69 | 0.3061 | 0.312 | 0.2873 | 330522 |
1711065480 | 0.306 | 0.0086 | 2.89 | 0.297 | 0.3147 | 0.2964 | 387661 |
1710979080 | 0.2974 | 0.0323 | 12.18 | 0.2652 | 0.2993 | 0.2567 | 430624 |
1710892680 | 0.2651 | -0.034 | -11.37 | 0.302 | 0.3027 | 0.2592 | 613190 |
1710806280 | 0.2991 | -0.0093 | -3.02 | 0.309 | 0.328 | 0.2932 | 536573 |
1710719880 | 0.3084 | 0.004 | 1.31 | 0.3048 | 0.314 | 0.2834 | 286335 |
1710633480 | 0.3044 | -0.0335 | -9.91 | 0.338 | 0.3433 | 0.2975 | 541270 |
1710547080 | 0.3379 | -0.0386 | -10.25 | 0.3662 | 0.3752 | 0.3102 | 552517 |
1710460680 | 0.3765 | 0 | 0.00 | 0.3765 | 0.3765 | 0.3765 | 0 |
1710374280 | 0.3765 | 0.0195 | 5.46 | 0.3564 | 0.3768 | 0.3513 | 704083 |
1710287880 | 0.357 | -0.0036 | -1.00 | 0.3603 | 0.361 | 0.3305 | 984662 |
1710201480 | 0.3606 | 0.0094 | 2.68 | 0.3512 | 0.3699 | 0.3299 | 765533 |
1710115080 | 0.3512 | 0.0114 | 3.35 | 0.3403 | 0.3912 | 0.3323 | 873903 |
1710028680 | 0.3398 | 0.0152 | 4.68 | 0.3255 | 0.3426 | 0.3206 | 629006 |
1709942280 | 0.3246 | -0.0065 | -1.96 | 0.3318 | 0.3325 | 0.3069 | 511820 |
1709855880 | 0.3311 | 0.0119 | 3.73 | 0.3208 | 0.3331 | 0.3154 | 589057 |
1709769480 | 0.3192 | 0.0239 | 8.09 | 0.3052 | 0.3209 | 0.2845 | 633431 |
1709683080 | 0.2953 | -0.029 | -8.94 | 0.3245 | 0.3352 | 0.276 | 901301 |
1709596680 | 0.3243 | 0.0213 | 7.03 | 0.3026 | 0.3574 | 0.2994 | 1444443 |
1709510280 | 0.303 | -0.0099 | -3.16 | 0.3137 | 0.3137 | 0.2836 | 471720 |
1709423880 | 0.3129 | 0.0141 | 4.72 | 0.306 | 0.3194 | 0.2953 | 736330 |
1709337480 | 0.2988 | 0.0121 | 4.22 | 0.2878 | 0.3024 | 0.2853 | 1183842 |
1709251080 | 0.2867 | 0.018 | 6.70 | 0.269 | 0.2957 | 0.2647 | 1167710 |
1709164680 | 0.2687 | -0.0025 | -0.92 | 0.2711 | 0.2862 | 0.2417 | 737390 |
1709078280 | 0.2712 | 0.0065 | 2.46 | 0.2645 | 0.2784 | 0.2587 | 912911 |
1708991880 | 0.2647 | 0.0085 | 3.32 | 0.2562 | 0.2676 | 0.2477 | 493130 |
1708905480 | 0.2562 | 0.0018 | 0.71 | 0.2542 | 0.2565 | 0.2475 | 198238 |
1708819080 | 0.2544 | 0.0068 | 2.75 | 0.2473 | 0.2565 | 0.2422 | 329452 |
1708732680 | 0.2476 | 0.0055 | 2.27 | 0.2422 | 0.2599 | 0.2359 | 577781 |
1708646280 | 0.2421 | 0.0044 | 1.85 | 0.2382 | 0.2472 | 0.2343 | 321198 |
1708559880 | 0.2377 | -0.0088 | -3.57 | 0.2463 | 0.2476 | 0.2291 | 420247 |
1708473480 | 0.2465 | -0.0043 | -1.71 | 0.2512 | 0.2586 | 0.232 | 451139 |
1708387080 | 0.2508 | 0.0057 | 2.33 | 0.2456 | 0.2545 | 0.2443 | 379151 |
1708300680 | 0.2451 | 0.0009 | 0.37 | 0.2433 | 0.2481 | 0.2379 | 399058 |
1708214280 | 0.2442 | 0.0076 | 3.21 | 0.2368 | 0.2464 | 0.2283 | 362332 |
1708127880 | 0.2366 | -0.0024 | -1.00 | 0.2386 | 0.2429 | 0.2312 | 155547 |
1708041480 | 0.239 | 0.0076 | 3.28 | 0.2317 | 0.2441 | 0.2292 | 326477 |
1707955080 | 0.2314 | 0.0063 | 2.80 | 0.2251 | 0.2326 | 0.2234 | 183322 |
1707868680 | 0.2251 | -0.0027 | -1.19 | 0.2288 | 0.2294 | 0.2205 | 367009 |
1707782280 | 0.2278 | 0.0049 | 2.20 | 0.2239 | 0.2295 | 0.2192 | 228590 |
1707695880 | 0.2229 | -0.0013 | -0.58 | 0.224 | 0.2261 | 0.222 | 131266 |
1707609480 | 0.2242 | -0.0029 | -1.28 | 0.2276 | 0.2307 | 0.2219 | 76240 |
1707523080 | 0.2271 | 0.0096 | 4.41 | 0.2179 | 0.2306 | 0.2176 | 431925 |
1707436680 | 0.2175 | 0.0016 | 0.74 | 0.2166 | 0.2197 | 0.2118 | 175521 |
1707350280 | 0.2159 | 0.0024 | 1.12 | 0.2137 | 0.2166 | 0.2046 | 92505 |
1707263880 | 0.2135 | 0 | 0.00 | 0.213 | 0.2167 | 0.2114 | 120389 |
1707177480 | 0.2135 | 0.0008 | 0.38 | 0.2123 | 0.2162 | 0.2096 | 125369 |
1707091080 | 0.2127 | -0.0068 | -3.10 | 0.2192 | 0.2192 | 0.2121 | 73665 |
1707004680 | 0.2195 | 0.0005 | 0.23 | 0.219 | 0.2216 | 0.218 | 47292 |
1706918280 | 0.219 | 0.0022 | 1.01 | 0.2167 | 0.2196 | 0.2148 | 57271 |
1706831880 | 0.2168 | -0.0003 | -0.14 | 0.2175 | 0.218 | 0.211 | 103411 |
1706745480 | 0.2171 | -0.0055 | -2.47 | 0.2235 | 0.2256 | 0.214 | 188882 |
1706659080 | 0.2226 | -0.004 | -1.77 | 0.2261 | 0.2385 | 0.2226 | 420780 |
1706572680 | 0.2266 | 0.0047 | 2.12 | 0.2215 | 0.2272 | 0.2192 | 91697 |
1706486280 | 0.2219 | -0.0055 | -2.42 | 0.228 | 0.2286 | 0.2189 | 138646 |
1706399880 | 0.2274 | 0.0018 | 0.80 | 0.2254 | 0.2292 | 0.2212 | 91149 |
1706313480 | 0.2256 | 0.0052 | 2.36 | 0.2199 | 0.228 | 0.2165 | 331557 |
1706227080 | 0.2204 | 0.0045 | 2.08 | 0.2155 | 0.2228 | 0.212 | 340659 |
1706140680 | 0.2159 | 0.0064 | 3.05 | 0.2096 | 0.2159 | 0.2075 | 129902 |
1706054280 | 0.2095 | -0.0044 | -2.06 | 0.2143 | 0.2187 | 0.1994 | 386043 |
1705967880 | 0.2139 | -0.0145 | -6.35 | 0.2288 | 0.2292 | 0.2111 | 156179 |
1705881480 | 0.2284 | -0.0016 | -0.70 | 0.2301 | 0.2324 | 0.2281 | 133126 |
1705795080 | 0.23 | 0.0036 | 1.59 | 0.2276 | 0.2313 | 0.2265 | 51376 |
1705708680 | 0.2264 | -0.0036 | -1.57 | 0.2296 | 0.2307 | 0.2168 | 239679 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions