We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713916680 | 7.78E-5 | -2.0E-6 | -2.52 | 7.89E-5 | 7.95E-5 | 7.66E-5 | 811 |
| 1713830280 | 7.93E-5 | 2.0E-6 | 2.58 | 7.66E-5 | 8.08E-5 | 7.59E-5 | 1093 |
| 1713743880 | 7.74E-5 | -8.0E-7 | -1.02 | 7.83E-5 | 7.92E-5 | 7.63E-5 | 578 |
| 1713657480 | 7.82E-5 | 3.0E-6 | 3.96 | 7.66E-5 | 7.92E-5 | 7.52E-5 | 694 |
| 1713571080 | 7.57E-5 | 2.0E-7 | 0.26 | 7.62E-5 | 7.75E-5 | 7.53E-5 | 3440 |
| 1713484680 | 7.55E-5 | 1.0E-6 | 1.35 | 7.39E-5 | 7.61E-5 | 7.34E-5 | 933 |
| 1713398280 | 7.41E-5 | 4.0E-7 | 0.54 | 7.26E-5 | 7.55E-5 | 7.19E-5 | 822 |
| 1713311880 | 7.37E-5 | 1.0E-6 | 1.39 | 7.24E-5 | 7.5E-5 | 7.14E-5 | 1963 |
| 1713225480 | 7.22E-5 | -5.0E-6 | -6.50 | 7.53E-5 | 7.69E-5 | 7.14E-5 | 12300 |
| 1713139080 | 7.69E-5 | 3.0E-7 | 0.39 | 7.45E-5 | 7.9E-5 | 7.36E-5 | 6737 |
| 1713052680 | 7.66E-5 | -7.0E-6 | -8.37 | 8.51E-5 | 8.51E-5 | 6.93E-5 | 132783 |
| 1712966280 | 8.36E-5 | -1.0E-5 | -10.67 | 9.25E-5 | 9.58E-5 | 7.81E-5 | 51719 |
| 1712879880 | 9.37E-5 | 4.0E-6 | 4.45 | 9.01E-5 | 9.37E-5 | 8.85E-5 | 1102 |
| 1712793480 | 8.99E-5 | -2.0E-6 | -2.17 | 9.12E-5 | 9.24E-5 | 8.85E-5 | 958 |
| 1712707080 | 9.22E-5 | 9.0E-7 | 0.99 | 9.24E-5 | 9.29E-5 | 8.59E-5 | 7162 |
| 1712620680 | 9.13E-5 | -2.0E-6 | -2.15 | 9.41E-5 | 9.5E-5 | 8.93E-5 | 5175 |
| 1712534280 | 9.29E-5 | -2.0E-6 | -2.11 | 9.36E-5 | 9.57E-5 | 9.29E-5 | 306 |
| 1712447880 | 9.46E-5 | -2.0E-7 | -0.21 | 9.47E-5 | 9.55E-5 | 9.36E-5 | 211 |
| 1712361480 | 9.48E-5 | -2.0E-6 | -2.07 | 9.61E-5 | 9.61E-5 | 9.25E-5 | 512 |
| 1712275080 | 9.65E-5 | 3.0E-6 | 3.22 | 9.35E-5 | 9.65E-5 | 9.21E-5 | 3309 |
| 1712188680 | 9.32E-5 | -2.0E-6 | -2.11 | 9.38E-5 | 9.63E-5 | 9.16E-5 | 15107 |
| 1712102280 | 9.49E-5 | -2.0E-6 | -2.07 | 9.65E-5 | 9.65E-5 | 9.23E-5 | 4901 |
| 1712015880 | 9.67E-5 | -2.0E-6 | -2.02 | 9.97E-5 | 0.0001 | 9.44E-5 | 7171 |
| 1711929480 | 9.88E-5 | -5.0E-6 | -4.84 | 0.0001032 | 0.0001045 | 9.81E-5 | 3363 |
| 1711843080 | 0.0001033 | 1.0E-6 | 0.98 | 0.000102 | 0.0001117 | 0.0001009 | 13780 |
| 1711756680 | 0.0001022 | 1.0E-6 | 0.99 | 0.0001011 | 0.0001038 | 9.87E-5 | 2106 |
| 1711670280 | 0.0001008 | 8.0E-7 | 0.80 | 0.0001012 | 0.0001048 | 9.68E-5 | 9130 |
| 1711583880 | 0.0001 | -2.0E-6 | -1.97 | 0.0001012 | 0.0001017 | 9.71E-5 | 2547 |
| 1711497480 | 0.0001016 | 1.0E-5 | 10.87 | 9.18E-5 | 0.0001048 | 9.13E-5 | 61401 |
| 1711411080 | 9.2E-5 | 2.0E-6 | 2.22 | 9.04E-5 | 9.32E-5 | 8.95E-5 | 3951 |
| 1711324680 | 9.0E-5 | 9.0E-7 | 1.01 | 9.0E-5 | 9.29E-5 | 8.95E-5 | 757 |
| 1711238280 | 8.91E-5 | 2.0E-7 | 0.22 | 8.89E-5 | 9.08E-5 | 8.81E-5 | 798 |
| 1711151880 | 8.89E-5 | 1.0E-6 | 1.14 | 8.74E-5 | 8.91E-5 | 8.66E-5 | 1093 |
| 1711065480 | 8.76E-5 | 3.0E-6 | 3.55 | 8.52E-5 | 8.96E-5 | 8.48E-5 | 7769 |
| 1710979080 | 8.44E-5 | 6.0E-7 | 0.72 | 8.4E-5 | 8.68E-5 | 8.34E-5 | 3333 |
| 1710892680 | 8.38E-5 | -8.0E-7 | -0.95 | 8.52E-5 | 8.6E-5 | 8.04E-5 | 30250 |
| 1710806280 | 8.46E-5 | -2.0E-7 | -0.24 | 8.44E-5 | 9.04E-5 | 8.36E-5 | 23885 |
| 1710719880 | 8.48E-5 | -1.0E-6 | -1.17 | 8.64E-5 | 8.67E-5 | 8.32E-5 | 7569 |
| 1710633480 | 8.58E-5 | -4.0E-6 | -4.44 | 9.05E-5 | 9.27E-5 | 8.41E-5 | 9732 |
| 1710547080 | 9.01E-5 | -3.0E-6 | -3.22 | 9.42E-5 | 9.42E-5 | 8.61E-5 | 4763 |
| 1710460680 | 9.33E-5 | 0 | 0.00 | 9.33E-5 | 9.33E-5 | 9.33E-5 | 0 |
| 1710374280 | 9.33E-5 | 4.0E-6 | 4.48 | 8.92E-5 | 9.43E-5 | 8.84E-5 | 7272 |
| 1710287880 | 8.93E-5 | 1.0E-6 | 1.13 | 8.8E-5 | 8.96E-5 | 8.51E-5 | 8681 |
| 1710201480 | 8.82E-5 | -2.0E-6 | -2.21 | 9.0E-5 | 9.04E-5 | 8.57E-5 | 16208 |
| 1710115080 | 9.04E-5 | 3.0E-6 | 3.44 | 8.75E-5 | 0.0001008 | 8.45E-5 | 39071 |
| 1710028680 | 8.71E-5 | 3.0E-6 | 3.58 | 8.39E-5 | 8.76E-5 | 8.26E-5 | 18969 |
| 1709942280 | 8.38E-5 | -2.0E-6 | -2.32 | 8.56E-5 | 8.56E-5 | 7.92E-5 | 7169 |
| 1709855880 | 8.61E-5 | 2.0E-6 | 2.39 | 8.4E-5 | 8.8E-5 | 8.3E-5 | 6122 |
| 1709769480 | 8.37E-5 | 1.0E-6 | 1.21 | 8.59E-5 | 8.66E-5 | 7.86E-5 | 20276 |
| 1709683080 | 8.27E-5 | -6.0E-6 | -6.73 | 8.88E-5 | 9.05E-5 | 7.73E-5 | 25425 |
| 1709596680 | 8.92E-5 | 1.0E-6 | 1.14 | 8.76E-5 | 0.000102 | 8.64E-5 | 68356 |
| 1709510280 | 8.79E-5 | -4.0E-6 | -4.38 | 9.16E-5 | 9.16E-5 | 7.57E-5 | 7320 |
| 1709423880 | 9.14E-5 | 5.0E-6 | 5.77 | 8.75E-5 | 9.14E-5 | 8.62E-5 | 38408 |
| 1709337480 | 8.67E-5 | 1.0E-6 | 1.17 | 8.62E-5 | 8.77E-5 | 8.47E-5 | 14877 |
| 1709251080 | 8.56E-5 | 6.0E-6 | 7.52 | 7.93E-5 | 8.77E-5 | 7.72E-5 | 60480 |
| 1709164680 | 7.98E-5 | -4.0E-6 | -4.77 | 8.36E-5 | 8.42E-5 | 7.41E-5 | 52543 |
| 1709078280 | 8.38E-5 | 2.0E-7 | 0.24 | 8.33E-5 | 8.48E-5 | 7.98E-5 | 46014 |
| 1708991880 | 8.36E-5 | 1.0E-6 | 1.21 | 8.21E-5 | 8.5E-5 | 8.15E-5 | 9169 |
| 1708905480 | 8.25E-5 | -3.0E-6 | -3.53 | 8.48E-5 | 8.52E-5 | 8.13E-5 | 27002 |
| 1708819080 | 8.51E-5 | 9.0E-7 | 1.07 | 8.42E-5 | 8.63E-5 | 8.34E-5 | 10531 |
| 1708732680 | 8.42E-5 | 3.0E-6 | 3.68 | 8.15E-5 | 8.48E-5 | 8.01E-5 | 62162 |
| 1708646280 | 8.15E-5 | 1.0E-6 | 1.25 | 8.03E-5 | 8.24E-5 | 8.0E-5 | 29966 |
| 1708559880 | 8.0E-5 | -2.0E-6 | -2.44 | 8.15E-5 | 8.24E-5 | 7.85E-5 | 17766 |
| 1708473480 | 8.18E-5 | -3.0E-6 | -3.53 | 8.54E-5 | 8.75E-5 | 8.04E-5 | 28601 |
| 1708387080 | 8.51E-5 | 0 | 0.00 | 8.54E-5 | 8.69E-5 | 8.45E-5 | 44503 |
| 1708300680 | 8.51E-5 | -2.0E-6 | -2.29 | 8.72E-5 | 8.77E-5 | 8.51E-5 | 28419 |
| 1708214280 | 8.72E-5 | 3.0E-6 | 3.57 | 8.45E-5 | 8.87E-5 | 8.38E-5 | 3386 |
| 1708127880 | 8.4E-5 | -1.0E-7 | -0.12 | 8.4E-5 | 8.54E-5 | 8.35E-5 | 10802 |
| 1708041480 | 8.41E-5 | 8.0E-7 | 0.96 | 8.33E-5 | 8.51E-5 | 8.23E-5 | 60448 |
| 1707955080 | 8.33E-5 | -2.0E-6 | -2.34 | 8.54E-5 | 8.61E-5 | 8.3E-5 | 37193 |
| 1707868680 | 8.54E-5 | -1.0E-6 | -1.16 | 8.58E-5 | 8.62E-5 | 8.4E-5 | 22297 |
| 1707782280 | 8.65E-5 | -3.0E-6 | -3.36 | 8.94E-5 | 9.05E-5 | 8.59E-5 | 15406 |
| 1707695880 | 8.94E-5 | -8.0E-7 | -0.89 | 8.99E-5 | 9.01E-5 | 8.82E-5 | 2791 |
| 1707609480 | 9.02E-5 | -1.0E-6 | -1.09 | 9.14E-5 | 9.25E-5 | 8.97E-5 | 861 |
| 1707523080 | 9.14E-5 | 2.0E-6 | 2.23 | 9.66E-5 | 0.0001 | 8.78E-5 | 91199 |
| 1707436680 | 8.98E-5 | 4.0E-7 | 0.45 | 8.94E-5 | 9.03E-5 | 8.86E-5 | 3741 |
| 1707350280 | 8.94E-5 | -1.0E-6 | -1.11 | 8.98E-5 | 9.06E-5 | 8.83E-5 | 6918 |
| 1707263880 | 9.04E-5 | -2.0E-6 | -2.17 | 9.28E-5 | 9.28E-5 | 8.94E-5 | 452 |
| 1707177480 | 9.22E-5 | -1.0E-6 | -1.07 | 9.35E-5 | 9.36E-5 | 9.18E-5 | 590 |
| 1707091080 | 9.32E-5 | -2.0E-6 | -2.09 | 9.52E-5 | 9.58E-5 | 9.24E-5 | 998 |
| 1707004680 | 9.56E-5 | 4.0E-7 | 0.42 | 9.54E-5 | 9.64E-5 | 9.36E-5 | 1579 |
| 1706918280 | 9.52E-5 | 4.0E-7 | 0.42 | 9.4E-5 | 9.52E-5 | 9.37E-5 | 459 |
| 1706831880 | 9.48E-5 | 0 | 0.00 | 9.52E-5 | 9.56E-5 | 9.26E-5 | 3131 |
| 1706745480 | 9.48E-5 | -4.0E-7 | -0.42 | 9.56E-5 | 9.56E-5 | 9.36E-5 | 1593 |
| 1706659080 | 9.52E-5 | -3.0E-6 | -3.07 | 9.76E-5 | 0.0001028 | 9.52E-5 | 61804 |
| 1706572680 | 9.77E-5 | -7.0E-7 | -0.71 | 9.8E-5 | 9.92E-5 | 9.76E-5 | 289 |
| 1706486280 | 9.84E-5 | -2.0E-6 | -1.99 | 0.0001004 | 0.0001011 | 9.74E-5 | 2742 |
| 1706399880 | 0.0001004 | 1.0E-6 | 1.01 | 9.89E-5 | 0.0001008 | 9.81E-5 | 16048 |
| 1706313480 | 9.92E-5 | 0 | 0.00 | 9.92E-5 | 0.0001007 | 9.8E-5 | 18739 |
| 1706227080 | 9.92E-5 | 3.0E-6 | 3.12 | 9.64E-5 | 0.0001004 | 9.61E-5 | 10616 |
| 1706140680 | 9.61E-5 | 3.0E-6 | 3.21 | 9.31E-5 | 9.79E-5 | 9.31E-5 | 430 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
