We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711670280 | 0.005327 | 7.7E-5 | 1.47 | 0.00527 | 0.005422 | 0.005244 | 8699203 |
1711583880 | 0.00525 | -0.00013 | -2.42 | 0.005392 | 0.00546 | 0.005209 | 21126190 |
1711497480 | 0.00538 | -0.000191 | -3.43 | 0.005552 | 0.005699 | 0.005202 | 34156130 |
1711411080 | 0.005571 | 0.000169 | 3.13 | 0.005409 | 0.005643 | 0.00536 | 16032381 |
1711324680 | 0.005402 | 0.000137 | 2.60 | 0.005262 | 0.005417 | 0.005206 | 12166818 |
1711238280 | 0.005265 | 3.1E-5 | 0.59 | 0.005272 | 0.005417 | 0.005241 | 10927245 |
1711151880 | 0.005234 | -6.9E-5 | -1.30 | 0.005305 | 0.005639 | 0.005156 | 22004959 |
1711065480 | 0.005303 | -8.7E-5 | -1.61 | 0.005398 | 0.005488 | 0.005182 | 22112676 |
1710979080 | 0.00539 | 0.000481 | 9.80 | 0.004897 | 0.005414 | 0.004812 | 29101764 |
1710892680 | 0.004909 | -0.00059 | -10.73 | 0.005513 | 0.005542 | 0.004824 | 43202888 |
1710806280 | 0.005499 | -0.000242 | -4.22 | 0.005778 | 0.005999 | 0.005441 | 27555547 |
1710719880 | 0.005741 | -0.000153 | -2.60 | 0.005899 | 0.00604 | 0.005592 | 23087604 |
1710633480 | 0.005894 | -0.000577 | -8.92 | 0.00666 | 0.00683 | 0.005802 | 31655066 |
1710547080 | 0.006471 | -0.000253 | -3.76 | 0.006552 | 0.006601 | 0.005821 | 50380293 |
1710460680 | 0.006724 | 0 | 0.00 | 0.006724 | 0.006724 | 0.006724 | 0 |
1710374280 | 0.006724 | 0.001166 | 20.98 | 0.00559 | 0.006749 | 0.005475 | 58381333 |
1710287880 | 0.005558 | 0.000188 | 3.50 | 0.005377 | 0.005674 | 0.005351 | 40306198 |
1710201480 | 0.00537 | -3.0E-5 | -0.56 | 0.005451 | 0.005517 | 0.005206 | 28672876 |
1710115080 | 0.0054 | 0.000344 | 6.80 | 0.005045 | 0.005639 | 0.004985 | 45149835 |
1710028680 | 0.005056 | 0.000106 | 2.14 | 0.004948 | 0.005088 | 0.00492 | 34350188 |
1709942280 | 0.00495 | 1.8E-5 | 0.36 | 0.004956 | 0.00517 | 0.004716 | 52227041 |
1709855880 | 0.004932 | 0.00079 | 19.07 | 0.00413 | 0.005046 | 0.004094 | 50499703 |
1709769480 | 0.004142 | 0.000519 | 14.33 | 0.003628 | 0.004204 | 0.003532 | 42039041 |
1709683080 | 0.003623 | -0.000169 | -4.46 | 0.003808 | 0.003934 | 0.003418 | 44748340 |
1709596680 | 0.003792 | 0.000154 | 4.23 | 0.003647 | 0.003855 | 0.00362 | 37355605 |
1709510280 | 0.003638 | 9.5E-5 | 2.68 | 0.003554 | 0.003675 | 0.003473 | 27897121 |
1709423880 | 0.003543 | 3.5E-5 | 1.00 | 0.003485 | 0.003599 | 0.003483 | 21619752 |
1709337480 | 0.003508 | 0.000109 | 3.21 | 0.003402 | 0.00353 | 0.003402 | 15576167 |
1709251080 | 0.003399 | -0.000141 | -3.98 | 0.003527 | 0.003559 | 0.003356 | 27713974 |
1709164680 | 0.00354 | 0.000193 | 5.77 | 0.00335 | 0.003586 | 0.003317 | 23037903 |
1709078280 | 0.003347 | -5.0E-5 | -1.47 | 0.00338 | 0.003448 | 0.003294 | 25786733 |
1708991880 | 0.003397 | 9.1E-5 | 2.75 | 0.003321 | 0.003434 | 0.00324 | 23083045 |
1708905480 | 0.003306 | 3.3E-5 | 1.01 | 0.003273 | 0.003321 | 0.003175 | 10413758 |
1708819080 | 0.003273 | 6.4E-5 | 1.99 | 0.003226 | 0.00329 | 0.003155 | 7354282 |
1708732680 | 0.003209 | -5.3E-5 | -1.62 | 0.003271 | 0.003327 | 0.003132 | 13362470 |
1708646280 | 0.003262 | 1.3E-5 | 0.40 | 0.003258 | 0.003332 | 0.003243 | 18201758 |
1708559880 | 0.003249 | 0.000127 | 4.07 | 0.003152 | 0.003258 | 0.003076 | 19208256 |
1708473480 | 0.003122 | 4.0E-5 | 1.30 | 0.003091 | 0.003229 | 0.00303 | 23605923 |
1708387080 | 0.003082 | -2.6E-5 | -0.84 | 0.003105 | 0.003137 | 0.003076 | 13071160 |
1708300680 | 0.003108 | -1.8E-5 | -0.58 | 0.003127 | 0.003163 | 0.003066 | 13610265 |
1708214280 | 0.003126 | -0.000105 | -3.25 | 0.003238 | 0.003259 | 0.003077 | 41259541 |
1708127880 | 0.003231 | 3.6E-5 | 1.13 | 0.003191 | 0.003305 | 0.003175 | 16695561 |
1708041480 | 0.003195 | 0.000139 | 4.55 | 0.003051 | 0.003346 | 0.003047 | 21120719 |
1707955080 | 0.003056 | 0.000102 | 3.45 | 0.00295 | 0.003067 | 0.00291 | 13669466 |
1707868680 | 0.002954 | -8.2E-5 | -2.70 | 0.003033 | 0.003079 | 0.002923 | 17996278 |
1707782280 | 0.003036 | 6.2E-5 | 2.08 | 0.002973 | 0.00305 | 0.002909 | 7334849 |
1707695880 | 0.002974 | -1.5E-5 | -0.50 | 0.002989 | 0.003018 | 0.002929 | 5612875 |
1707609480 | 0.002989 | -1.9E-5 | -0.63 | 0.003022 | 0.003051 | 0.002927 | 6340486 |
1707523080 | 0.003008 | 7.5E-5 | 2.56 | 0.002933 | 0.003076 | 0.002912 | 14158042 |
1707436680 | 0.002933 | 0.000123 | 4.38 | 0.002814 | 0.002956 | 0.002773 | 12725138 |
1707350280 | 0.00281 | 3.2E-5 | 1.15 | 0.002776 | 0.002839 | 0.002742 | 8489967 |
1707263880 | 0.002778 | -1.3E-5 | -0.47 | 0.00278 | 0.002808 | 0.002725 | 4786518 |
1707177480 | 0.002791 | -5.9E-5 | -2.07 | 0.002837 | 0.00285 | 0.002761 | 6289964 |
1707091080 | 0.00285 | 0.000152 | 5.63 | 0.002703 | 0.002887 | 0.002656 | 18408359 |
1707004680 | 0.002698 | -1.9E-5 | -0.70 | 0.00272 | 0.002782 | 0.00261 | 10026809 |
1706918280 | 0.002717 | -1.9E-5 | -0.69 | 0.002727 | 0.002761 | 0.002702 | 2963591 |
1706831880 | 0.002736 | 1.3E-5 | 0.48 | 0.002719 | 0.002747 | 0.002696 | 3218984 |
1706745480 | 0.002723 | -7.8E-5 | -2.78 | 0.0028 | 0.0028 | 0.0027 | 4266637 |
1706659080 | 0.002801 | -3.9E-5 | -1.37 | 0.002838 | 0.00286 | 0.002785 | 4729462 |
1706572680 | 0.00284 | 5.0E-5 | 1.79 | 0.002782 | 0.002861 | 0.002735 | 5422633 |
1706486280 | 0.00279 | -3.6E-5 | -1.27 | 0.002827 | 0.002849 | 0.002756 | 4224223 |
1706399880 | 0.002826 | 6.0E-6 | 0.21 | 0.002795 | 0.002864 | 0.00277 | 8979741 |
1706313480 | 0.00282 | 0.000118 | 4.37 | 0.002663 | 0.002842 | 0.00265 | 8637036 |
1706227080 | 0.002702 | 1.1E-5 | 0.41 | 0.002692 | 0.002712 | 0.0026 | 10452397 |
1706140680 | 0.002691 | -8.8E-5 | -3.17 | 0.002779 | 0.002811 | 0.002679 | 6191160 |
1706054280 | 0.002779 | -4.8E-5 | -1.70 | 0.002827 | 0.002853 | 0.002687 | 13075848 |
1705967880 | 0.002827 | -0.000144 | -4.85 | 0.002965 | 0.002973 | 0.002811 | 6416292 |
1705881480 | 0.002971 | 3.7E-5 | 1.26 | 0.002934 | 0.003004 | 0.002934 | 4460659 |
1705795080 | 0.002934 | -1.0E-5 | -0.34 | 0.002925 | 0.002965 | 0.002878 | 3479862 |
1705708680 | 0.002944 | 1.1E-5 | 0.38 | 0.002937 | 0.002952 | 0.002847 | 9232826 |
1705622280 | 0.002933 | -0.000126 | -4.12 | 0.00306 | 0.003063 | 0.002902 | 12479092 |
1705535880 | 0.003059 | -8.1E-5 | -2.58 | 0.003137 | 0.00315 | 0.00302 | 8725625 |
1705449480 | 0.00314 | 2.2E-5 | 0.71 | 0.00314 | 0.003195 | 0.00311 | 7116893 |
1705363080 | 0.003118 | 0.000118 | 3.93 | 0.002993 | 0.003184 | 0.002977 | 9465975 |
1705276680 | 0.003 | -3.7E-5 | -1.22 | 0.003037 | 0.00313 | 0.00298 | 11080063 |
1705190280 | 0.003037 | 8.8E-5 | 2.98 | 0.002969 | 0.003092 | 0.002901 | 8164171 |
1705103880 | 0.002949 | -0.000146 | -4.72 | 0.003099 | 0.003253 | 0.002902 | 12724849 |
1705017480 | 0.003095 | -2.1E-5 | -0.67 | 0.003112 | 0.003227 | 0.00305 | 19640608 |
1704931080 | 0.003116 | 0.000102 | 3.38 | 0.003021 | 0.003164 | 0.002927 | 11556075 |
1704844680 | 0.003014 | -8.8E-5 | -2.84 | 0.003101 | 0.003127 | 0.00299 | 11767666 |
1704758280 | 0.003102 | 3.4E-5 | 1.11 | 0.003062 | 0.003215 | 0.002913 | 17094960 |
1704671880 | 0.003068 | -4.5E-5 | -1.45 | 0.00311 | 0.003182 | 0.003054 | 13711752 |
1704585480 | 0.003113 | -0.000111 | -3.44 | 0.00324 | 0.003243 | 0.003047 | 22085915 |
1704499080 | 0.003224 | -0.000301 | -8.54 | 0.003532 | 0.003579 | 0.003167 | 24271105 |
1704412680 | 0.003525 | -0.000218 | -5.82 | 0.00377 | 0.003859 | 0.003525 | 18358427 |
1704326280 | 0.003743 | 6.0E-6 | 0.16 | 0.003732 | 0.004033 | 0.00355 | 26466901 |
1704239880 | 0.003737 | -1.0E-5 | -0.27 | 0.003725 | 0.00387 | 0.003674 | 20575777 |
1704153480 | 0.003747 | 4.3E-5 | 1.16 | 0.003707 | 0.003779 | 0.003652 | 14048778 |
1704067080 | 0.003704 | 2.4E-5 | 0.65 | 0.003659 | 0.003858 | 0.003645 | 30772043 |
1703980680 | 0.00368 | 2.5E-5 | 0.68 | 0.003651 | 0.00374 | 0.0036 | 16114813 |
1703894280 | 0.003655 | -0.00016 | -4.19 | 0.003797 | 0.003801 | 0.003611 | 14926630 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions