ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
0.00569
0.000363
( 6.81% )
Updated: 10:25:59
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX
DateCloseChangeChange %OpenHighLowVolume
17116702800.0053277.7E-51.470.005270.0054220.0052448699203
17115838800.00525-0.00013-2.420.0053920.005460.00520921126190
17114974800.00538-0.000191-3.430.0055520.0056990.00520234156130
17114110800.0055710.0001693.130.0054090.0056430.0053616032381
17113246800.0054020.0001372.600.0052620.0054170.00520612166818
17112382800.0052653.1E-50.590.0052720.0054170.00524110927245
17111518800.005234-6.9E-5-1.300.0053050.0056390.00515622004959
17110654800.005303-8.7E-5-1.610.0053980.0054880.00518222112676
17109790800.005390.0004819.800.0048970.0054140.00481229101764
17108926800.004909-0.00059-10.730.0055130.0055420.00482443202888
17108062800.005499-0.000242-4.220.0057780.0059990.00544127555547
17107198800.005741-0.000153-2.600.0058990.006040.00559223087604
17106334800.005894-0.000577-8.920.006660.006830.00580231655066
17105470800.006471-0.000253-3.760.0065520.0066010.00582150380293
17104606800.00672400.000.0067240.0067240.0067240
17103742800.0067240.00116620.980.005590.0067490.00547558381333
17102878800.0055580.0001883.500.0053770.0056740.00535140306198
17102014800.00537-3.0E-5-0.560.0054510.0055170.00520628672876
17101150800.00540.0003446.800.0050450.0056390.00498545149835
17100286800.0050560.0001062.140.0049480.0050880.0049234350188
17099422800.004951.8E-50.360.0049560.005170.00471652227041
17098558800.0049320.0007919.070.004130.0050460.00409450499703
17097694800.0041420.00051914.330.0036280.0042040.00353242039041
17096830800.003623-0.000169-4.460.0038080.0039340.00341844748340
17095966800.0037920.0001544.230.0036470.0038550.0036237355605
17095102800.0036389.5E-52.680.0035540.0036750.00347327897121
17094238800.0035433.5E-51.000.0034850.0035990.00348321619752
17093374800.0035080.0001093.210.0034020.003530.00340215576167
17092510800.003399-0.000141-3.980.0035270.0035590.00335627713974
17091646800.003540.0001935.770.003350.0035860.00331723037903
17090782800.003347-5.0E-5-1.470.003380.0034480.00329425786733
17089918800.0033979.1E-52.750.0033210.0034340.0032423083045
17089054800.0033063.3E-51.010.0032730.0033210.00317510413758
17088190800.0032736.4E-51.990.0032260.003290.0031557354282
17087326800.003209-5.3E-5-1.620.0032710.0033270.00313213362470
17086462800.0032621.3E-50.400.0032580.0033320.00324318201758
17085598800.0032490.0001274.070.0031520.0032580.00307619208256
17084734800.0031224.0E-51.300.0030910.0032290.0030323605923
17083870800.003082-2.6E-5-0.840.0031050.0031370.00307613071160
17083006800.003108-1.8E-5-0.580.0031270.0031630.00306613610265
17082142800.003126-0.000105-3.250.0032380.0032590.00307741259541
17081278800.0032313.6E-51.130.0031910.0033050.00317516695561
17080414800.0031950.0001394.550.0030510.0033460.00304721120719
17079550800.0030560.0001023.450.002950.0030670.0029113669466
17078686800.002954-8.2E-5-2.700.0030330.0030790.00292317996278
17077822800.0030366.2E-52.080.0029730.003050.0029097334849
17076958800.002974-1.5E-5-0.500.0029890.0030180.0029295612875
17076094800.002989-1.9E-5-0.630.0030220.0030510.0029276340486
17075230800.0030087.5E-52.560.0029330.0030760.00291214158042
17074366800.0029330.0001234.380.0028140.0029560.00277312725138
17073502800.002813.2E-51.150.0027760.0028390.0027428489967
17072638800.002778-1.3E-5-0.470.002780.0028080.0027254786518
17071774800.002791-5.9E-5-2.070.0028370.002850.0027616289964
17070910800.002850.0001525.630.0027030.0028870.00265618408359
17070046800.002698-1.9E-5-0.700.002720.0027820.0026110026809
17069182800.002717-1.9E-5-0.690.0027270.0027610.0027022963591
17068318800.0027361.3E-50.480.0027190.0027470.0026963218984
17067454800.002723-7.8E-5-2.780.00280.00280.00274266637
17066590800.002801-3.9E-5-1.370.0028380.002860.0027854729462
17065726800.002845.0E-51.790.0027820.0028610.0027355422633
17064862800.00279-3.6E-5-1.270.0028270.0028490.0027564224223
17063998800.0028266.0E-60.210.0027950.0028640.002778979741
17063134800.002820.0001184.370.0026630.0028420.002658637036
17062270800.0027021.1E-50.410.0026920.0027120.002610452397
17061406800.002691-8.8E-5-3.170.0027790.0028110.0026796191160
17060542800.002779-4.8E-5-1.700.0028270.0028530.00268713075848
17059678800.002827-0.000144-4.850.0029650.0029730.0028116416292
17058814800.0029713.7E-51.260.0029340.0030040.0029344460659
17057950800.002934-1.0E-5-0.340.0029250.0029650.0028783479862
17057086800.0029441.1E-50.380.0029370.0029520.0028479232826
17056222800.002933-0.000126-4.120.003060.0030630.00290212479092
17055358800.003059-8.1E-5-2.580.0031370.003150.003028725625
17054494800.003142.2E-50.710.003140.0031950.003117116893
17053630800.0031180.0001183.930.0029930.0031840.0029779465975
17052766800.003-3.7E-5-1.220.0030370.003130.0029811080063
17051902800.0030378.8E-52.980.0029690.0030920.0029018164171
17051038800.002949-0.000146-4.720.0030990.0032530.00290212724849
17050174800.003095-2.1E-5-0.670.0031120.0032270.0030519640608
17049310800.0031160.0001023.380.0030210.0031640.00292711556075
17048446800.003014-8.8E-5-2.840.0031010.0031270.0029911767666
17047582800.0031023.4E-51.110.0030620.0032150.00291317094960
17046718800.003068-4.5E-5-1.450.003110.0031820.00305413711752
17045854800.003113-0.000111-3.440.003240.0032430.00304722085915
17044990800.003224-0.000301-8.540.0035320.0035790.00316724271105
17044126800.003525-0.000218-5.820.003770.0038590.00352518358427
17043262800.0037436.0E-60.160.0037320.0040330.0035526466901
17042398800.003737-1.0E-5-0.270.0037250.003870.00367420575777
17041534800.0037474.3E-51.160.0037070.0037790.00365214048778
17040670800.0037042.4E-50.650.0036590.0038580.00364530772043
17039806800.003682.5E-50.680.0036510.003740.003616114813
17038942800.003655-0.00016-4.190.0037970.0038010.00361114926630

Your Recent History

Delayed Upgrade Clock