We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713484680 | 4.78E-6 | -3.0E-8 | -0.62 | 4.8E-6 | 4.98E-6 | 4.75E-6 | 13696 |
| 1713398280 | 4.81E-6 | 5.0E-8 | 1.05 | 4.85E-6 | 5.01E-6 | 4.67E-6 | 26374 |
| 1713311880 | 4.76E-6 | 9.0E-8 | 1.93 | 4.76E-6 | 4.91E-6 | 4.65E-6 | 4184 |
| 1713225480 | 4.67E-6 | -1.6E-7 | -3.31 | 4.95E-6 | 5.09E-6 | 4.66E-6 | 4538 |
| 1713139080 | 4.83E-6 | 1.3E-7 | 2.77 | 4.67E-6 | 5.03E-6 | 4.43E-6 | 11364 |
| 1713052680 | 4.7E-6 | -4.7E-7 | -9.09 | 5.22E-6 | 5.29E-6 | 4.09E-6 | 40090 |
| 1712966280 | 5.17E-6 | -1.0E-6 | -16.21 | 6.22E-6 | 6.22E-6 | 4.6E-6 | 18282 |
| 1712879880 | 6.17E-6 | -1.1E-7 | -1.75 | 6.28E-6 | 6.33E-6 | 6.13E-6 | 1340 |
| 1712793480 | 6.28E-6 | -2.8E-7 | -4.27 | 6.45E-6 | 6.48E-6 | 6.22E-6 | 1184 |
| 1712707080 | 6.56E-6 | -1.2E-7 | -1.80 | 6.68E-6 | 6.83E-6 | 6.5E-6 | 2777 |
| 1712620680 | 6.68E-6 | 3.0E-8 | 0.45 | 6.78E-6 | 6.92E-6 | 6.58E-6 | 4214 |
| 1712534280 | 6.65E-6 | 2.5E-7 | 3.91 | 6.32E-6 | 6.75E-6 | 6.32E-6 | 2078 |
| 1712447880 | 6.4E-6 | 1.8E-7 | 2.89 | 6.15E-6 | 6.4E-6 | 6.15E-6 | 1462 |
| 1712361480 | 6.22E-6 | -9.0E-8 | -1.43 | 6.29E-6 | 6.31E-6 | 6.08E-6 | 1390 |
| 1712275080 | 6.31E-6 | -1.1E-7 | -1.71 | 6.44E-6 | 6.61E-6 | 6.3E-6 | 2091 |
| 1712188680 | 6.42E-6 | 3.0E-8 | 0.47 | 6.4E-6 | 6.69E-6 | 6.21E-6 | 9841 |
| 1712102280 | 6.39E-6 | -1.6E-7 | -2.44 | 6.5E-6 | 6.57E-6 | 6.24E-6 | 3776 |
| 1712015880 | 6.55E-6 | -3.5E-7 | -5.07 | 6.93E-6 | 6.98E-6 | 6.45E-6 | 5357 |
| 1711929480 | 6.9E-6 | -2.0E-8 | -0.29 | 6.93E-6 | 7.05E-6 | 6.9E-6 | 11133 |
| 1711843080 | 6.92E-6 | -1.9E-7 | -2.67 | 7.11E-6 | 7.19E-6 | 6.92E-6 | 4515 |
| 1711756680 | 7.11E-6 | -5.0E-8 | -0.70 | 7.23E-6 | 7.26E-6 | 6.99E-6 | 9976 |
| 1711670280 | 7.16E-6 | -1.3E-7 | -1.78 | 7.32E-6 | 7.37E-6 | 7.14E-6 | 7717 |
| 1711583880 | 7.29E-6 | -3.2E-7 | -4.20 | 7.58E-6 | 7.72E-6 | 7.27E-6 | 33081 |
| 1711497480 | 7.61E-6 | -9.0E-8 | -1.17 | 7.73E-6 | 7.97E-6 | 7.37E-6 | 18322 |
| 1711411080 | 7.7E-6 | -1.5E-7 | -1.91 | 7.89E-6 | 8.08E-6 | 7.7E-6 | 9505 |
| 1711324680 | 7.85E-6 | 4.0E-8 | 0.51 | 7.75E-6 | 7.97E-6 | 7.58E-6 | 11835 |
| 1711238280 | 7.81E-6 | 1.2E-7 | 1.56 | 7.73E-6 | 7.9E-6 | 7.63E-6 | 6305 |
| 1711151880 | 7.69E-6 | -2.7E-7 | -3.39 | 7.84E-6 | 8.04E-6 | 7.62E-6 | 4998 |
| 1711065480 | 7.96E-6 | 9.0E-8 | 1.14 | 7.89E-6 | 8.04E-6 | 7.74E-6 | 2370 |
| 1710979080 | 7.87E-6 | 1.9E-7 | 2.47 | 7.67E-6 | 7.9E-6 | 7.48E-6 | 3611 |
| 1710892680 | 7.68E-6 | -4.0E-7 | -4.95 | 8.07E-6 | 8.11E-6 | 7.44E-6 | 9713 |
| 1710806280 | 8.08E-6 | -5.2E-7 | -6.05 | 8.58E-6 | 8.89E-6 | 8.04E-6 | 12804 |
| 1710719880 | 8.6E-6 | 2.4E-7 | 2.87 | 8.39E-6 | 9.02E-6 | 7.97E-6 | 25892 |
| 1710633480 | 8.36E-6 | -3.4E-7 | -3.91 | 8.71E-6 | 8.99E-6 | 7.93E-6 | 16895 |
| 1710547080 | 8.7E-6 | -4.2E-7 | -4.61 | 8.94E-6 | 9.01E-6 | 8.19E-6 | 6064 |
| 1710460680 | 9.12E-6 | 0 | 0.00 | 9.12E-6 | 9.12E-6 | 9.12E-6 | 0 |
| 1710374280 | 9.12E-6 | 2.5E-7 | 2.82 | 8.75E-6 | 9.91E-6 | 8.74E-6 | 78883 |
| 1710287880 | 8.87E-6 | -6.2E-7 | -6.53 | 9.62E-6 | 9.62E-6 | 8.57E-6 | 31509 |
| 1710201480 | 9.49E-6 | 2.0E-6 | 25.74 | 7.86E-6 | 9.97E-6 | 7.6E-6 | 101481 |
| 1710115080 | 7.77E-6 | 4.3E-7 | 5.86 | 7.41E-6 | 8.08E-6 | 7.13E-6 | 70725 |
| 1710028680 | 7.34E-6 | 2.2E-7 | 3.09 | 7.11E-6 | 7.41E-6 | 7.03E-6 | 34201 |
| 1709942280 | 7.12E-6 | -5.5E-7 | -7.17 | 7.69E-6 | 7.73E-6 | 6.41E-6 | 58366 |
| 1709855880 | 7.67E-6 | 5.0E-8 | 0.66 | 7.62E-6 | 7.85E-6 | 7.45E-6 | 32535 |
| 1709769480 | 7.62E-6 | 5.9E-7 | 8.39 | 7.07E-6 | 7.62E-6 | 6.84E-6 | 13971 |
| 1709683080 | 7.03E-6 | -2.5E-7 | -3.43 | 7.2E-6 | 7.84E-6 | 6.24E-6 | 33270 |
| 1709596680 | 7.28E-6 | -9.1E-7 | -11.11 | 8.12E-6 | 8.18E-6 | 7.21E-6 | 22844 |
| 1709510280 | 8.19E-6 | 0 | 0.00 | 8.22E-6 | 8.3E-6 | 7.48E-6 | 22585 |
| 1709423880 | 8.19E-6 | 5.1E-7 | 6.64 | 7.72E-6 | 8.2E-6 | 7.72E-6 | 12838 |
| 1709337480 | 7.68E-6 | 1.6E-7 | 2.13 | 7.55E-6 | 7.81E-6 | 7.48E-6 | 9840 |
| 1709251080 | 7.52E-6 | 2.7E-7 | 3.72 | 7.28E-6 | 8.05E-6 | 7.28E-6 | 33617 |
| 1709164680 | 7.25E-6 | -7.7E-7 | -9.60 | 8.03E-6 | 8.13E-6 | 6.61E-6 | 22318 |
| 1709078280 | 8.02E-6 | -2.6E-7 | -3.14 | 8.23E-6 | 8.23E-6 | 7.8E-6 | 6760 |
| 1708991880 | 8.28E-6 | -9.0E-8 | -1.08 | 8.44E-6 | 8.46E-6 | 8.16E-6 | 5206 |
| 1708905480 | 8.37E-6 | -1.8E-7 | -2.11 | 8.52E-6 | 8.58E-6 | 8.33E-6 | 3604 |
| 1708819080 | 8.55E-6 | 3.0E-7 | 3.64 | 8.36E-6 | 8.77E-6 | 8.14E-6 | 9357 |
| 1708732680 | 8.25E-6 | -2.2E-7 | -2.60 | 8.53E-6 | 8.56E-6 | 8.22E-6 | 3937 |
| 1708646280 | 8.47E-6 | 1.2E-7 | 1.44 | 8.3E-6 | 8.7E-6 | 8.15E-6 | 12402 |
| 1708559880 | 8.35E-6 | -3.5E-7 | -4.02 | 8.62E-6 | 8.66E-6 | 8.15E-6 | 2832 |
| 1708473480 | 8.7E-6 | -4.1E-7 | -4.50 | 9.14E-6 | 9.14E-6 | 8.39E-6 | 6306 |
| 1708387080 | 9.11E-6 | 6.1E-7 | 7.18 | 8.57E-6 | 9.14E-6 | 8.48E-6 | 10300 |
| 1708300680 | 8.5E-6 | 0 | 0.00 | 8.51E-6 | 8.62E-6 | 8.39E-6 | 1471 |
| 1708214280 | 8.5E-6 | 9.0E-8 | 1.07 | 8.41E-6 | 8.5E-6 | 8.18E-6 | 2970 |
| 1708127880 | 8.41E-6 | 3.4E-7 | 4.21 | 8.22E-6 | 8.63E-6 | 8.2E-6 | 8022 |
| 1708041480 | 8.07E-6 | 0 | 0.00 | 8.11E-6 | 8.63E-6 | 8.02E-6 | 13365 |
| 1707955080 | 8.07E-6 | 4.0E-8 | 0.50 | 8.1E-6 | 8.27E-6 | 7.91E-6 | 5047 |
| 1707868680 | 8.03E-6 | 2.2E-7 | 2.82 | 7.82E-6 | 8.11E-6 | 7.82E-6 | 15708 |
| 1707782280 | 7.81E-6 | -2.0E-8 | -0.26 | 7.75E-6 | 7.81E-6 | 7.55E-6 | 8038 |
| 1707695880 | 7.83E-6 | -1.7E-7 | -2.13 | 7.95E-6 | 8.02E-6 | 7.72E-6 | 15256 |
| 1707609480 | 8.0E-6 | -1.9E-7 | -2.32 | 8.18E-6 | 8.33E-6 | 7.97E-6 | 3541 |
| 1707523080 | 8.19E-6 | -3.8E-7 | -4.43 | 8.49E-6 | 8.54E-6 | 8.04E-6 | 3203 |
| 1707436680 | 8.57E-6 | -4.0E-8 | -0.46 | 8.56E-6 | 8.79E-6 | 8.43E-6 | 3541 |
| 1707350280 | 8.61E-6 | 1.4E-7 | 1.65 | 8.49E-6 | 8.8E-6 | 8.46E-6 | 5779 |
| 1707263880 | 8.47E-6 | 8.0E-8 | 0.95 | 8.41E-6 | 8.63E-6 | 8.29E-6 | 4547 |
| 1707177480 | 8.39E-6 | 3.3E-7 | 4.09 | 8.11E-6 | 8.73E-6 | 7.99E-6 | 11231 |
| 1707091080 | 8.06E-6 | -5.0E-8 | -0.62 | 8.06E-6 | 8.23E-6 | 7.95E-6 | 293 |
| 1707004680 | 8.11E-6 | -1.1E-7 | -1.34 | 8.23E-6 | 8.24E-6 | 8.11E-6 | 119 |
| 1706918280 | 8.22E-6 | 1.3E-7 | 1.61 | 8.09E-6 | 8.49E-6 | 8.09E-6 | 7282 |
| 1706831880 | 8.09E-6 | -2.7E-7 | -3.23 | 8.46E-6 | 8.46E-6 | 8.0E-6 | 12738 |
| 1706745480 | 8.36E-6 | -3.4E-7 | -3.91 | 8.58E-6 | 8.58E-6 | 8.29E-6 | 6816 |
| 1706659080 | 8.7E-6 | -4.2E-7 | -4.61 | 8.92E-6 | 9.0E-6 | 8.64E-6 | 2361 |
| 1706572680 | 9.12E-6 | 2.4E-7 | 2.70 | 8.92E-6 | 9.27E-6 | 8.83E-6 | 7132 |
| 1706486280 | 8.88E-6 | -2.5E-7 | -2.74 | 9.1E-6 | 9.43E-6 | 8.81E-6 | 2028 |
| 1706399880 | 9.13E-6 | 3.0E-7 | 3.40 | 9.0E-6 | 9.37E-6 | 8.96E-6 | 1787 |
| 1706313480 | 8.83E-6 | -6.0E-8 | -0.67 | 8.81E-6 | 9.37E-6 | 8.79E-6 | 18892 |
| 1706227080 | 8.89E-6 | -2.0E-8 | -0.22 | 8.99E-6 | 9.06E-6 | 8.68E-6 | 9269 |
| 1706140680 | 8.91E-6 | 5.0E-8 | 0.56 | 8.81E-6 | 9.01E-6 | 8.7E-6 | 761 |
| 1706054280 | 8.86E-6 | 2.0E-8 | 0.23 | 8.86E-6 | 8.96E-6 | 8.49E-6 | 7264 |
| 1705967880 | 8.84E-6 | -2.9E-7 | -3.18 | 9.07E-6 | 9.09E-6 | 8.7E-6 | 14782 |
| 1705881480 | 9.13E-6 | 0 | 0.00 | 9.12E-6 | 9.21E-6 | 9.03E-6 | 1864 |
| 1705795080 | 9.13E-6 | 1.6E-7 | 1.78 | 9.0E-6 | 9.16E-6 | 8.98E-6 | 5616 |
| 1705708680 | 8.97E-6 | -4.4E-7 | -4.68 | 9.39E-6 | 9.39E-6 | 8.77E-6 | 4092 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
