We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714003080 | 4.5397 | -0.27 | -5.65 | 4.8123 | 4.9649 | 4.5049 | 4384 |
| 1713916680 | 4.8115 | 0.11 | 2.38 | 4.7366 | 4.8599 | 4.6216 | 3839 |
| 1713830280 | 4.6996 | -0.03 | -0.54 | 4.655 | 4.8825 | 4.6217 | 3465 |
| 1713743880 | 4.7249 | 0.19 | 4.09 | 4.5181 | 4.7249 | 4.4638 | 5261 |
| 1713657480 | 4.5392 | 0.11 | 2.38 | 4.4644 | 4.7711 | 4.4122 | 5969 |
| 1713571080 | 4.4337 | 0.16 | 3.83 | 4.28 | 4.4872 | 3.9484 | 4663 |
| 1713484680 | 4.2703 | 0.18 | 4.47 | 4.0824 | 4.2935 | 3.9906 | 3084 |
| 1713398280 | 4.0874 | -0.09 | -2.12 | 4.1807 | 4.184 | 3.9662 | 2870 |
| 1713311880 | 4.176 | 0.08 | 2.00 | 4.0754 | 4.2214 | 3.9458 | 6393 |
| 1713225480 | 4.0942 | -0.35 | -7.90 | 4.4126 | 4.5477 | 3.9938 | 3722 |
| 1713139080 | 4.4455 | 0.29 | 6.95 | 4.1578 | 4.4548 | 3.9034 | 7906 |
| 1713052680 | 4.1567 | -0.72 | -14.77 | 4.824 | 4.893 | 3.7796 | 14595 |
| 1712966280 | 4.8769 | -0.96 | -16.40 | 5.88 | 5.9971 | 4.6 | 14704 |
| 1712879880 | 5.8334 | -0.08 | -1.34 | 5.912 | 6.1968 | 5.8334 | 8935 |
| 1712793480 | 5.9125 | 0.17 | 2.91 | 5.7541 | 5.935 | 5.5637 | 3429 |
| 1712707080 | 5.7454 | -0.42 | -6.76 | 6.1572 | 6.204 | 5.72 | 3481 |
| 1712620680 | 6.162 | 0.04 | 0.59 | 6.1799 | 6.3695 | 6.0735 | 5196 |
| 1712534280 | 6.1261 | 0.12 | 1.97 | 5.9773 | 6.1692 | 5.9279 | 8627 |
| 1712447880 | 6.008 | 0.43 | 7.66 | 5.6066 | 6.0602 | 5.6066 | 3893 |
| 1712361480 | 5.5806 | -0.34 | -5.67 | 5.88 | 5.9147 | 5.4735 | 7436 |
| 1712275080 | 5.9158 | 0.17 | 2.93 | 5.752 | 6.1361 | 5.624 | 3447 |
| 1712188680 | 5.7474 | 0.06 | 1.14 | 5.6551 | 5.9466 | 5.4938 | 6765 |
| 1712102280 | 5.6826 | -0.48 | -7.82 | 6.1596 | 6.1596 | 5.4806 | 7399 |
| 1712015880 | 6.1644 | -0.11 | -1.76 | 6.2784 | 6.3665 | 5.8542 | 6825 |
| 1711929480 | 6.2749 | 0.26 | 4.36 | 6.0155 | 6.2843 | 5.9333 | 3574 |
| 1711843080 | 6.0125 | -0.34 | -5.30 | 6.3516 | 6.3622 | 5.9929 | 3803 |
| 1711756680 | 6.3491 | -0.27 | -4.07 | 6.6096 | 6.6096 | 6.2644 | 8715 |
| 1711670280 | 6.6183 | -0.11 | -1.64 | 6.7134 | 6.8834 | 6.5661 | 12820 |
| 1711583880 | 6.7287 | -0.44 | -6.20 | 7.16 | 7.4776 | 6.682 | 5271 |
| 1711497480 | 7.1735 | 0.04 | 0.63 | 7.1591 | 7.544 | 6.9203 | 14662 |
| 1711411080 | 7.1289 | 0.01 | 0.12 | 7.1133 | 7.231 | 6.8313 | 24053 |
| 1711324680 | 7.1204 | -0.11 | -1.55 | 7.1876 | 7.4718 | 7.0021 | 57263 |
| 1711238280 | 7.2324 | -0.32 | -4.23 | 7.5402 | 8.4816 | 7.0755 | 105209 |
| 1711151880 | 7.552 | 1.32 | 21.24 | 6.2808 | 7.7991 | 6.141 | 97627 |
| 1711065480 | 6.2292 | -0.04 | -0.69 | 6.2628 | 6.5443 | 6.132 | 71028 |
| 1710979080 | 6.2724 | -0.25 | -3.80 | 6.3969 | 6.656 | 5.848 | 100075 |
| 1710892680 | 6.5201 | -1.25 | -16.07 | 8.2768 | 8.883 | 6.2925 | 107825 |
| 1710806280 | 7.7689 | 2.21 | 39.85 | 5.5474 | 7.9555 | 5.4617 | 98693 |
| 1710719880 | 5.555 | 0.23 | 4.40 | 5.3245 | 5.6858 | 4.9952 | 35041 |
| 1710633480 | 5.321 | -0.22 | -3.97 | 5.5528 | 6.1914 | 5.167 | 65558 |
| 1710547080 | 5.5407 | -0.22 | -3.84 | 5.764 | 5.8216 | 5.1223 | 45893 |
| 1710460680 | 5.7618 | 0 | 0.00 | 5.7618 | 5.7618 | 5.7618 | 0 |
| 1710374280 | 5.7618 | -0.25 | -4.09 | 5.9623 | 6.175 | 5.6788 | 73154 |
| 1710287880 | 6.0072 | 0.9 | 17.56 | 5.11 | 8.0593 | 5.0941 | 80354 |
| 1710201480 | 5.11 | 0.39 | 8.21 | 4.7327 | 5.1258 | 4.5451 | 25573 |
| 1710115080 | 4.7222 | -0.21 | -4.22 | 4.9239 | 4.9668 | 4.6239 | 36863 |
| 1710028680 | 4.9303 | -0.11 | -2.10 | 5.0619 | 5.2039 | 4.9064 | 37050 |
| 1709942280 | 5.036 | 0.36 | 7.73 | 4.6611 | 5.3637 | 4.6556 | 44750 |
| 1709855880 | 4.6745 | 0.19 | 4.29 | 4.492 | 4.7986 | 4.4866 | 26199 |
| 1709769480 | 4.482 | 0.22 | 5.27 | 4.2473 | 4.5266 | 4.104 | 18995 |
| 1709683080 | 4.2575 | -0.32 | -7.06 | 4.5711 | 4.5854 | 3.983 | 23217 |
| 1709596680 | 4.581 | -0.04 | -0.78 | 4.6206 | 4.6671 | 4.5036 | 34479 |
| 1709510280 | 4.617 | -0.08 | -1.77 | 4.7044 | 4.739 | 4.4816 | 25938 |
| 1709423880 | 4.7001 | 0.19 | 4.23 | 4.525 | 4.75 | 4.445 | 39199 |
| 1709337480 | 4.5093 | 0.27 | 6.48 | 4.232 | 4.5539 | 4.232 | 28586 |
| 1709251080 | 4.235 | 0.02 | 0.47 | 4.2275 | 4.3944 | 4.1473 | 25702 |
| 1709164680 | 4.2152 | 0.04 | 0.91 | 4.1856 | 4.625 | 3.9655 | 54685 |
| 1709078280 | 4.177 | -0.06 | -1.42 | 4.2272 | 4.35 | 4.0704 | 37463 |
| 1708991880 | 4.2373 | 0.09 | 2.13 | 4.1441 | 4.5575 | 4.0615 | 55018 |
| 1708905480 | 4.1488 | -0.06 | -1.37 | 4.2081 | 4.392 | 4.121 | 20618 |
| 1708819080 | 4.2064 | 0.27 | 6.93 | 3.9402 | 4.25 | 3.8822 | 19913 |
| 1708732680 | 3.9339 | 0.18 | 4.66 | 3.7723 | 4.0608 | 3.7723 | 29937 |
| 1708646280 | 3.7586 | 0.1 | 2.69 | 3.6638 | 3.878 | 3.626 | 11262 |
| 1708559880 | 3.6603 | -0.04 | -1.00 | 3.7076 | 3.7148 | 3.5358 | 8179 |
| 1708473480 | 3.6971 | -0.05 | -1.33 | 3.7548 | 3.794 | 3.6 | 12819 |
| 1708387080 | 3.7471 | -0.04 | -0.98 | 3.7945 | 3.8424 | 3.71 | 8619 |
| 1708300680 | 3.7841 | 0.02 | 0.49 | 3.755 | 3.84 | 3.7389 | 12766 |
| 1708214280 | 3.7658 | 0.08 | 2.31 | 3.6904 | 3.9428 | 3.6372 | 46482 |
| 1708127880 | 3.6809 | 0.2 | 5.60 | 3.4842 | 4.3067 | 3.4331 | 47142 |
| 1708041480 | 3.4857 | 0.12 | 3.59 | 3.3653 | 3.4953 | 3.3438 | 10645 |
| 1707955080 | 3.3648 | 0.1 | 3.10 | 3.2576 | 3.3881 | 3.2413 | 10701 |
| 1707868680 | 3.2635 | -0.05 | -1.49 | 3.3154 | 3.3377 | 3.2042 | 8807 |
| 1707782280 | 3.3129 | 0.09 | 2.78 | 3.238 | 3.3372 | 3.1825 | 13130 |
| 1707695880 | 3.2232 | -0.09 | -2.79 | 3.3078 | 3.3977 | 3.212 | 8470 |
| 1707609480 | 3.3156 | 0.07 | 2.15 | 3.2523 | 3.3553 | 3.2298 | 10182 |
| 1707523080 | 3.2457 | 0.07 | 2.31 | 3.1888 | 3.2524 | 3.1746 | 8571 |
| 1707436680 | 3.1723 | -0.01 | -0.34 | 3.1843 | 3.1911 | 3.1614 | 2112 |
| 1707350280 | 3.1831 | 0.05 | 1.47 | 3.1391 | 3.1946 | 3.1208 | 1693 |
| 1707263880 | 3.137 | -0.02 | -0.52 | 3.1543 | 3.2059 | 3.129 | 5956 |
| 1707177480 | 3.1534 | -0.03 | -0.82 | 3.1623 | 3.231 | 3.1211 | 5757 |
| 1707091080 | 3.1796 | 0.02 | 0.70 | 3.1524 | 3.2207 | 3.138 | 5178 |
| 1707004680 | 3.1574 | 0 | 0.08 | 3.1614 | 3.2034 | 3.1328 | 5522 |
| 1706918280 | 3.1549 | 0.01 | 0.19 | 3.1554 | 3.1888 | 3.1245 | 4930 |
| 1706831880 | 3.1489 | 0.06 | 1.98 | 3.09 | 3.1533 | 3.0286 | 7181 |
| 1706745480 | 3.0879 | -0.11 | -3.31 | 3.1796 | 3.2705 | 3.0741 | 19362 |
| 1706659080 | 3.1937 | -0.06 | -1.70 | 3.231 | 3.3039 | 3.1826 | 6343 |
| 1706572680 | 3.2488 | 0.05 | 1.57 | 3.1973 | 3.29 | 3.1478 | 12173 |
| 1706486280 | 3.1986 | -0.08 | -2.31 | 3.2674 | 3.355 | 3.1757 | 6058 |
| 1706399880 | 3.2743 | -0.04 | -1.23 | 3.3139 | 3.3348 | 3.2731 | 4319 |
| 1706313480 | 3.3151 | 0.07 | 2.04 | 3.2452 | 3.3665 | 3.2041 | 11293 |
| 1706227080 | 3.2487 | 0.01 | 0.17 | 3.248 | 3.4234 | 3.1846 | 31713 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
