ELFETH

Aelf Historical Data

Name Symbol Market Market Cap ($) Algorithm
Aelf ELFETH KuCoin 73,417,495 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000210 -2.55% 0.00008 0.00008 0.000082
Open High Low Prev. Close 52 Week Range
0.000077 0.000082 0.000077 0.000082 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
KuCoin 02:50:16 0.944800 0.00008 ETH
Price x Volume Volume Base Symbol Related Pairs
0.004639 57.67 ELF ELFEUR ELFGBP ELFBTC

ELFETH Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ELFETH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 21 2022 0.000082 0.00000500 6.48% 0.000077 0.000082 0.000074 10,973.00
May 20 2022 0.000077 -0.00000100 -1.28% 0.00008 0.000084 0.000074 95,521.00
May 19 2022 0.000078 0.00000200 2.61% 0.000076 0.000078 0.000072 94,762.00
May 18 2022 0.000077 -0.00000080 -1.03% 0.000079 0.000084 0.000076 101,504.00
May 17 2022 0.000078 0.00000200 2.64% 0.000076 0.000086 0.000076 2,898.00
May 16 2022 0.000076 -0.00000200 -2.57% 0.000078 0.000079 0.000075 23,123.00
May 15 2022 0.000078 0.00000010 0.13% 0.000079 0.00008 0.000075 15,998.00
May 14 2022 0.000078 0.00000500 6.92% 0.000073 0.00008 0.000072 15,144.00
May 13 2022 0.000072 0.00000800 12.40% 0.000067 0.000074 0.000065 49,014.00
May 12 2022 0.000065 0.00000300 4.92% 0.000063 0.000085 0.000057 230,458.00
May 11 2022 0.000061 -0.000017 -21.85% 0.000077 0.000078 0.00006 56,229.00
May 10 2022 0.000078 -0.00000200 -2.50% 0.00008 0.000086 0.000075 195,063.00
May 09 2022 0.00008 -0.00000400 -4.73% 0.000085 0.000085 0.00008 30,105.00
May 08 2022 0.000085 -0.00000300 -3.44% 0.000086 0.000086 0.000083 46,662.00
May 07 2022 0.000087 -0.00000300 -3.34% 0.00009 0.00009 0.000086 16,421.00
May 06 2022 0.00009 -0.00000200 -2.18% 0.000091 0.000091 0.000087 54,100.00
May 05 2022 0.000092 -0.00000300 -3.16% 0.000096 0.000099 0.000088 34,701.00
May 04 2022 0.000095 -0.00000070 -0.73% 0.000096 0.000097 0.000092 47,578.00
May 03 2022 0.000096 0.00000200 2.15% 0.000095 0.000098 0.000094 14,979.00
May 02 2022 0.000093 -0.00000600 -6.04% 0.000098 0.000099 0.000093 5,154.00
May 01 2022 0.000099 0.00000060 0.61% 0.0001 0.000101 0.000096 70,240.00
Apr 30 2022 0.000099 -0.00000900 -8.39% 0.000107 0.000109 0.000099 26,123.00
Apr 29 2022 0.000107 0.00000100 0.94% 0.000106 0.000108 0.000106 2,472.00
Apr 28 2022 0.000106 -0.00000300 -2.75% 0.000108 0.000112 0.000106 15,660.00
Apr 27 2022 0.000109 -0.00000050 -0.46% 0.00011 0.000112 0.000107 42,164.00
Apr 26 2022 0.00011 0.00000200 1.86% 0.000108 0.00011 0.000107 31,130.00
Apr 25 2022 0.000108 -0.00000700 -6.13% 0.000114 0.000115 0.000108 23,884.00
Apr 24 2022 0.000114 -0.00000800 -6.54% 0.000122 0.000122 0.000114 19,916.00
Apr 23 2022 0.000122 0.00000500 4.27% 0.000125 0.000171 0.000122 610,556.00
Apr 22 2022 0.000117 0.00000300 2.64% 0.000116 0.000118 0.000114 26,027.00
See More Historical Prices ยป
Your Recent History
KUCN
ELFETH
Aelf
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220522 07:32:18