We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713311880 | 9.02E-6 | 3.1E-7 | 3.56 | 8.68E-6 | 9.04E-6 | 8.56E-6 | 791 |
1713225480 | 8.71E-6 | 4.0E-8 | 0.46 | 8.56E-6 | 9.04E-6 | 8.23E-6 | 929 |
1713139080 | 8.67E-6 | 4.8E-7 | 5.86 | 7.98E-6 | 8.8E-6 | 7.76E-6 | 3588 |
1713052680 | 8.19E-6 | -7.0E-7 | -7.87 | 8.68E-6 | 9.16E-6 | 8.06E-6 | 7886 |
1712966280 | 8.89E-6 | -1.4E-7 | -1.55 | 9.16E-6 | 9.49E-6 | 8.43E-6 | 5919 |
1712879880 | 9.03E-6 | 2.3E-7 | 2.61 | 8.91E-6 | 9.27E-6 | 8.77E-6 | 243 |
1712793480 | 8.8E-6 | -1.9E-7 | -2.11 | 9.11E-6 | 9.16E-6 | 8.8E-6 | 551 |
1712707080 | 8.99E-6 | -1.5E-7 | -1.64 | 9.07E-6 | 9.15E-6 | 8.99E-6 | 306 |
1712620680 | 9.14E-6 | 1.4E-7 | 1.56 | 9.11E-6 | 9.14E-6 | 8.83E-6 | 1351 |
1712534280 | 9.0E-6 | 2.0E-7 | 2.27 | 8.9E-6 | 9.07E-6 | 8.83E-6 | 216 |
1712447880 | 8.8E-6 | 9.0E-8 | 1.03 | 8.68E-6 | 8.97E-6 | 8.66E-6 | 176 |
1712361480 | 8.71E-6 | -1.0E-8 | -0.11 | 8.71E-6 | 8.85E-6 | 8.63E-6 | 1573 |
1712275080 | 8.72E-6 | -1.5E-7 | -1.69 | 8.88E-6 | 9.01E-6 | 8.68E-6 | 315 |
1712188680 | 8.87E-6 | -5.0E-8 | -0.56 | 8.81E-6 | 8.95E-6 | 8.68E-6 | 1617 |
1712102280 | 8.92E-6 | -1.1E-7 | -1.22 | 8.86E-6 | 8.98E-6 | 8.7E-6 | 224 |
1712015880 | 9.03E-6 | -2.0E-8 | -0.22 | 9.07E-6 | 9.16E-6 | 8.83E-6 | 196 |
1711929480 | 9.05E-6 | -4.0E-7 | -4.23 | 9.29E-6 | 9.53E-6 | 9.05E-6 | 301 |
1711843080 | 9.45E-6 | -3.0E-8 | -0.32 | 9.53E-6 | 9.65E-6 | 9.22E-6 | 365 |
1711756680 | 9.48E-6 | 9.0E-8 | 0.96 | 9.41E-6 | 9.53E-6 | 9.2E-6 | 418 |
1711670280 | 9.39E-6 | 2.1E-7 | 2.29 | 9.15E-6 | 9.41E-6 | 9.09E-6 | 11939 |
1711583880 | 9.18E-6 | -1.3E-7 | -1.40 | 9.38E-6 | 9.69E-6 | 9.09E-6 | 242931 |
1711497480 | 9.31E-6 | 1.3E-7 | 1.42 | 9.19E-6 | 9.39E-6 | 9.19E-6 | 81591 |
1711411080 | 9.18E-6 | -1.6E-7 | -1.71 | 9.35E-6 | 9.39E-6 | 9.03E-6 | 89081 |
1711324680 | 9.34E-6 | -2.9E-7 | -3.01 | 9.63E-6 | 9.66E-6 | 9.29E-6 | 75557 |
1711238280 | 9.63E-6 | -3.4E-7 | -3.41 | 9.91E-6 | 9.91E-6 | 9.47E-6 | 194448 |
1711151880 | 9.97E-6 | 7.1E-7 | 7.67 | 9.2E-6 | 1.017E-5 | 9.09E-6 | 474021 |
1711065480 | 9.26E-6 | 3.3E-7 | 3.70 | 8.92E-6 | 9.26E-6 | 8.89E-6 | 105731 |
1710979080 | 8.93E-6 | 2.0E-8 | 0.22 | 8.91E-6 | 9.69E-6 | 8.87E-6 | 535284 |
1710892680 | 8.91E-6 | 1.5E-7 | 1.71 | 8.86E-6 | 8.97E-6 | 8.69E-6 | 117447 |
1710806280 | 8.76E-6 | -1.3E-7 | -1.46 | 8.95E-6 | 9.0E-6 | 8.7E-6 | 43165 |
1710719880 | 8.89E-6 | -2.6E-7 | -2.84 | 9.15E-6 | 9.2E-6 | 8.82E-6 | 78243 |
1710633480 | 9.15E-6 | 0 | 0.00 | 9.15E-6 | 9.27E-6 | 9.04E-6 | 113712 |
1710547080 | 9.15E-6 | -6.0E-7 | -6.15 | 9.47E-6 | 9.63E-6 | 9.04E-6 | 417531 |
1710460680 | 9.75E-6 | 0 | 0.00 | 9.75E-6 | 9.75E-6 | 9.75E-6 | 0 |
1710374280 | 9.75E-6 | 8.0E-8 | 0.83 | 9.73E-6 | 9.75E-6 | 9.51E-6 | 104591 |
1710287880 | 9.67E-6 | 0 | 0.00 | 9.68E-6 | 9.72E-6 | 9.43E-6 | 152244 |
1710201480 | 9.67E-6 | -9.0E-8 | -0.92 | 9.8E-6 | 9.81E-6 | 9.38E-6 | 179829 |
1710115080 | 9.76E-6 | -1.5E-7 | -1.51 | 9.91E-6 | 9.91E-6 | 9.61E-6 | 68001 |
1710028680 | 9.91E-6 | 1.0E-8 | 0.10 | 9.97E-6 | 1.001E-5 | 9.85E-6 | 58829 |
1709942280 | 9.9E-6 | -1.3E-7 | -1.30 | 1.005E-5 | 1.017E-5 | 9.69E-6 | 211644 |
1709855880 | 1.003E-5 | -2.0E-8 | -0.20 | 1.004E-5 | 1.005E-5 | 9.78E-6 | 103406 |
1709769480 | 1.005E-5 | 6.0E-8 | 0.60 | 1.005E-5 | 1.007E-5 | 9.62E-6 | 304677 |
1709683080 | 9.99E-6 | -3.8E-7 | -3.66 | 1.047E-5 | 1.086E-5 | 9.96E-6 | 316967 |
1709596680 | 1.037E-5 | -9.8E-7 | -8.63 | 1.137E-5 | 1.146E-5 | 1.018E-5 | 16288 |
1709510280 | 1.135E-5 | 2.0E-7 | 1.79 | 1.114E-5 | 1.195E-5 | 1.093E-5 | 9721 |
1709423880 | 1.115E-5 | 3.5E-7 | 3.24 | 1.085E-5 | 1.115E-5 | 1.066E-5 | 3378 |
1709337480 | 1.08E-5 | 2.4E-7 | 2.27 | 1.062E-5 | 1.08E-5 | 1.052E-5 | 3307 |
1709251080 | 1.056E-5 | 2.5E-7 | 2.42 | 1.037E-5 | 1.069E-5 | 1.017E-5 | 34791 |
1709164680 | 1.031E-5 | -1.0E-6 | -8.77 | 1.13E-5 | 1.14E-5 | 1.027E-5 | 23782 |
1709078280 | 1.14E-5 | -6.6E-7 | -5.47 | 1.203E-5 | 1.215E-5 | 1.125E-5 | 10941 |
1708991880 | 1.206E-5 | -3.6E-7 | -2.90 | 1.242E-5 | 1.39E-5 | 1.206E-5 | 47029 |
1708905480 | 1.242E-5 | 3.4E-7 | 2.81 | 1.21E-5 | 1.242E-5 | 1.209E-5 | 166 |
1708819080 | 1.208E-5 | -4.1E-7 | -3.28 | 1.247E-5 | 1.247E-5 | 1.208E-5 | 518 |
1708732680 | 1.249E-5 | 7.0E-8 | 0.56 | 1.243E-5 | 1.254E-5 | 1.231E-5 | 3189 |
1708646280 | 1.242E-5 | 1.3E-7 | 1.06 | 1.224E-5 | 1.242E-5 | 1.204E-5 | 2289 |
1708559880 | 1.229E-5 | -5.0E-7 | -3.91 | 1.267E-5 | 1.297E-5 | 1.227E-5 | 4624 |
1708473480 | 1.279E-5 | 3.9E-7 | 3.15 | 1.237E-5 | 1.538E-5 | 1.22E-5 | 8014 |
1708387080 | 1.24E-5 | 2.1E-7 | 1.72 | 1.208E-5 | 1.24E-5 | 1.198E-5 | 703 |
1708300680 | 1.219E-5 | -2.0E-8 | -0.16 | 1.242E-5 | 1.242E-5 | 1.208E-5 | 1201 |
1708214280 | 1.221E-5 | 3.9E-7 | 3.30 | 1.191E-5 | 1.262E-5 | 1.191E-5 | 4264 |
1708127880 | 1.182E-5 | 1.4E-7 | 1.20 | 1.18E-5 | 1.187E-5 | 1.163E-5 | 259 |
1708041480 | 1.168E-5 | -1.5E-7 | -1.27 | 1.189E-5 | 1.194E-5 | 1.158E-5 | 1247 |
1707955080 | 1.183E-5 | -1.3E-7 | -1.09 | 1.206E-5 | 1.214E-5 | 1.171E-5 | 953 |
1707868680 | 1.196E-5 | -2.0E-7 | -1.64 | 1.216E-5 | 1.228E-5 | 1.196E-5 | 467 |
1707782280 | 1.216E-5 | -5.0E-7 | -3.95 | 1.255E-5 | 1.265E-5 | 1.207E-5 | 2173 |
1707695880 | 1.266E-5 | 2.2E-7 | 1.77 | 1.243E-5 | 1.269E-5 | 1.219E-5 | 2320 |
1707609480 | 1.244E-5 | -2.7E-7 | -2.12 | 1.264E-5 | 1.279E-5 | 1.244E-5 | 877 |
1707523080 | 1.271E-5 | -1.4E-7 | -1.09 | 1.304E-5 | 1.308E-5 | 1.257E-5 | 1656 |
1707436680 | 1.285E-5 | -2.8E-7 | -2.13 | 1.327E-5 | 1.327E-5 | 1.283E-5 | 652 |
1707350280 | 1.313E-5 | -7.3E-7 | -5.27 | 1.374E-5 | 1.381E-5 | 1.312E-5 | 1281 |
1707263880 | 1.386E-5 | 3.9E-7 | 2.90 | 1.351E-5 | 1.387E-5 | 1.321E-5 | 7700 |
1707177480 | 1.347E-5 | 1.9E-7 | 1.43 | 1.32E-5 | 1.347E-5 | 1.32E-5 | 2337 |
1707091080 | 1.328E-5 | 1.8E-7 | 1.37 | 1.311E-5 | 1.33E-5 | 1.282E-5 | 910 |
1707004680 | 1.31E-5 | -3.6E-7 | -2.67 | 1.34E-5 | 1.34E-5 | 1.297E-5 | 825 |
1706918280 | 1.346E-5 | 6.9E-7 | 5.40 | 1.265E-5 | 1.359E-5 | 1.264E-5 | 7353 |
1706831880 | 1.277E-5 | -3.5E-7 | -2.67 | 1.304E-5 | 1.312E-5 | 1.265E-5 | 4130 |
1706745480 | 1.312E-5 | -2.4E-7 | -1.80 | 1.343E-5 | 1.379E-5 | 1.304E-5 | 17515 |
1706659080 | 1.336E-5 | -2.7E-7 | -1.98 | 1.35E-5 | 1.35E-5 | 1.327E-5 | 219 |
1706572680 | 1.363E-5 | -2.5E-7 | -1.80 | 1.4E-5 | 1.4E-5 | 1.351E-5 | 620 |
1706486280 | 1.388E-5 | -3.7E-7 | -2.60 | 1.421E-5 | 1.422E-5 | 1.383E-5 | 546 |
1706399880 | 1.425E-5 | 6.0E-7 | 4.40 | 1.378E-5 | 1.448E-5 | 1.378E-5 | 1076 |
1706313480 | 1.365E-5 | -7.5E-7 | -5.21 | 1.437E-5 | 1.445E-5 | 1.365E-5 | 2360 |
1706227080 | 1.44E-5 | 3.4E-7 | 2.42 | 1.407E-5 | 1.473E-5 | 1.377E-5 | 16934 |
1706140680 | 1.406E-5 | -7.0E-8 | -0.50 | 1.413E-5 | 1.417E-5 | 1.388E-5 | 2408 |
1706054280 | 1.413E-5 | -2.7E-7 | -1.88 | 1.456E-5 | 1.499E-5 | 1.378E-5 | 35336 |
1705967880 | 1.44E-5 | 3.8E-7 | 2.71 | 1.388E-5 | 1.453E-5 | 1.359E-5 | 4647 |
1705881480 | 1.402E-5 | 2.8E-7 | 2.04 | 1.352E-5 | 1.402E-5 | 1.339E-5 | 1862 |
1705795080 | 1.374E-5 | 3.5E-7 | 2.61 | 1.352E-5 | 1.425E-5 | 1.352E-5 | 31313 |
1705708680 | 1.339E-5 | -6.6E-7 | -4.70 | 1.401E-5 | 1.401E-5 | 1.339E-5 | 3287 |
1705622280 | 1.405E-5 | 4.1E-7 | 3.01 | 1.376E-5 | 1.444E-5 | 1.334E-5 | 11268 |
1705535880 | 1.364E-5 | -2.4E-7 | -1.73 | 1.365E-5 | 1.388E-5 | 1.361E-5 | 333 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions