PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polkadot | DOTUSDT | KuCoin | 4,807,728,435 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0853 | 1.70% | 5.11 | 5.11 | 5.11 |
| High | Low | Open | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.17 | 4.87 | 4.99 | 5.02 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 13:47:04 | 1.96 | 5.11 | UST |
DOTUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DOTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 04 2020 | 5.02 | -0.380 | -7.07% | 5.40 | 5.43 | 4.95 | 121,453.00 |
| Dec 03 2020 | 5.41 | -0.040 | -0.66% | 5.46 | 5.57 | 5.33 | 102,786.00 |
| Dec 02 2020 | 5.44 | 0.350 | 6.91% | 5.08 | 5.54 | 5.00 | 177,738.00 |
| Dec 01 2020 | 5.09 | -0.280 | -5.29% | 5.37 | 5.54 | 4.94 | 135,657.00 |
| Nov 30 2020 | 5.38 | 0.210 | 4.07% | 5.20 | 5.44 | 5.13 | 210,493.00 |
| Nov 29 2020 | 5.16 | 0.280 | 5.75% | 4.89 | 5.20 | 4.80 | 173,270.00 |
| Nov 28 2020 | 4.88 | 0.120 | 2.48% | 4.82 | 4.95 | 4.67 | 135,642.00 |
| Nov 27 2020 | 4.77 | -0.040 | -0.76% | 4.77 | 5.06 | 4.50 | 146,566.00 |
| Nov 26 2020 | 4.80 | -0.530 | -9.87% | 5.27 | 5.38 | 4.47 | 210,599.00 |
| Nov 25 2020 | 5.33 | -0.400 | -6.99% | 5.73 | 5.83 | 5.13 | 220,196.00 |
| Nov 24 2020 | 5.73 | -0.170 | -2.95% | 5.92 | 6.08 | 5.60 | 308,780.00 |
| Nov 23 2020 | 5.90 | 0.400 | 7.35% | 5.53 | 6.00 | 5.42 | 197,404.00 |
| Nov 22 2020 | 5.50 | -0.270 | -4.68% | 5.78 | 5.84 | 5.20 | 174,784.00 |
| Nov 21 2020 | 5.77 | 0.530 | 10.15% | 5.23 | 5.80 | 5.13 | 151,918.00 |
| Nov 20 2020 | 5.24 | 0.490 | 10.24% | 4.76 | 5.46 | 4.74 | 318,106.00 |
| Nov 19 2020 | 4.75 | 0.070 | 1.58% | 4.69 | 4.85 | 4.54 | 141,990.00 |
| Nov 18 2020 | 4.68 | -0.160 | -3.23% | 4.86 | 4.94 | 4.49 | 102,867.00 |
| Nov 17 2020 | 4.83 | 0.340 | 7.52% | 4.49 | 4.94 | 4.49 | 185,958.00 |
| Nov 16 2020 | 4.49 | 0.120 | 2.71% | 4.37 | 4.60 | 4.34 | 99,646.00 |
| Nov 15 2020 | 4.38 | -0.090 | -1.95% | 4.46 | 4.50 | 4.30 | 78,115.00 |
| Nov 14 2020 | 4.46 | -0.080 | -1.83% | 4.54 | 4.55 | 4.36 | 90,801.00 |
| Nov 13 2020 | 4.55 | 0.150 | 3.48% | 4.39 | 4.59 | 4.37 | 92,200.00 |
| Nov 12 2020 | 4.39 | -0.060 | -1.30% | 4.41 | 4.47 | 4.32 | 122,461.00 |
| Nov 11 2020 | 4.45 | 0.040 | 0.81% | 4.42 | 4.61 | 4.41 | 131,183.00 |
| Nov 10 2020 | 4.42 | 0.070 | 1.60% | 4.33 | 4.49 | 4.31 | 92,581.00 |
| Nov 09 2020 | 4.35 | -0.040 | -0.81% | 4.36 | 4.44 | 4.24 | 76,437.00 |
| Nov 08 2020 | 4.38 | 0.140 | 3.36% | 4.16 | 4.43 | 4.14 | 56,905.00 |
| Nov 07 2020 | 4.24 | -0.340 | -7.46% | 4.61 | 4.85 | 4.09 | 143,657.00 |
| Nov 06 2020 | 4.58 | 0.350 | 8.26% | 4.22 | 4.64 | 4.21 | 151,792.00 |
| Nov 05 2020 | 4.23 | 0.140 | 3.42% | 4.10 | 4.30 | 4.02 | 76,541.00 |
