We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714003080 | 6.9377 | -0.31 | -4.30 | 7.2376 | 7.4837 | 6.8583 | 164916 |
| 1713916680 | 7.2494 | -0.22 | -2.96 | 7.4632 | 7.5402 | 7.2051 | 168270 |
| 1713830280 | 7.4704 | 0.34 | 4.81 | 7.1379 | 7.5636 | 7.096 | 177982 |
| 1713743880 | 7.1279 | -0.1 | -1.41 | 7.2429 | 7.2853 | 6.9627 | 136171 |
| 1713657480 | 7.23 | 0.53 | 7.90 | 6.6779 | 7.2814 | 6.6089 | 138581 |
| 1713571080 | 6.7006 | -0.09 | -1.26 | 6.7806 | 6.886 | 6.2851 | 168788 |
| 1713484680 | 6.7862 | 0.21 | 3.19 | 6.5683 | 6.8271 | 6.46 | 115674 |
| 1713398280 | 6.5762 | -0.12 | -1.77 | 6.6869 | 6.7592 | 6.3691 | 130703 |
| 1713311880 | 6.6949 | -0.03 | -0.41 | 6.6971 | 6.7957 | 6.375 | 123908 |
| 1713225480 | 6.7225 | -0.14 | -2.09 | 6.8108 | 7.2047 | 6.4406 | 185705 |
| 1713139080 | 6.866 | 0.42 | 6.50 | 6.3891 | 6.93 | 6.2253 | 197849 |
| 1713052680 | 6.4472 | -0.79 | -10.92 | 7.2371 | 7.33 | 5.7571 | 211845 |
| 1712966280 | 7.2377 | -1.12 | -13.41 | 8.3768 | 8.4876 | 6.65 | 182570 |
| 1712879880 | 8.3583 | -0.06 | -0.67 | 8.4064 | 8.5178 | 8.2015 | 156293 |
| 1712793480 | 8.4146 | -0.24 | -2.81 | 8.6516 | 8.7 | 8.1959 | 166635 |
| 1712707080 | 8.6582 | -0.38 | -4.18 | 9.0461 | 9.0906 | 8.6328 | 131909 |
| 1712620680 | 9.0359 | 0.33 | 3.77 | 8.7058 | 9.0894 | 8.5724 | 146334 |
| 1712534280 | 8.7077 | 0.19 | 2.28 | 8.4895 | 8.7385 | 8.4601 | 122356 |
| 1712447880 | 8.5138 | 0.12 | 1.38 | 8.372 | 8.5539 | 8.33 | 127422 |
| 1712361480 | 8.3981 | -0.09 | -1.04 | 8.4856 | 8.5073 | 8.1048 | 94122 |
| 1712275080 | 8.4864 | 0.04 | 0.46 | 8.4154 | 8.7142 | 8.2644 | 106362 |
| 1712188680 | 8.4476 | -0.14 | -1.65 | 8.5852 | 8.7785 | 8.2847 | 131789 |
| 1712102280 | 8.589 | -0.58 | -6.35 | 9.1388 | 9.1406 | 8.3826 | 147631 |
| 1712015880 | 9.1717 | -0.46 | -4.79 | 9.6422 | 9.7367 | 8.9277 | 148085 |
| 1711929480 | 9.6332 | 0.21 | 2.24 | 9.4274 | 9.6332 | 9.4228 | 143800 |
| 1711843080 | 9.4224 | -0.17 | -1.73 | 9.6013 | 9.6949 | 9.4 | 124934 |
| 1711756680 | 9.5886 | 0.08 | 0.81 | 9.5224 | 9.7896 | 9.3481 | 108787 |
| 1711670280 | 9.512 | 0.1 | 1.11 | 9.4408 | 9.6555 | 9.3019 | 111642 |
| 1711583880 | 9.4073 | -0.28 | -2.90 | 9.6844 | 9.7917 | 9.319 | 183084 |
| 1711497480 | 9.6883 | -0.01 | -0.13 | 9.7275 | 10.0558 | 9.5222 | 230451 |
| 1711411080 | 9.7012 | 0.33 | 3.54 | 9.3714 | 9.8278 | 9.2878 | 242925 |
| 1711324680 | 9.3691 | 0.36 | 3.94 | 8.96 | 9.4154 | 8.9535 | 253480 |
| 1711238280 | 9.0137 | 0.11 | 1.27 | 8.9222 | 9.2224 | 8.8509 | 181394 |
| 1711151880 | 8.901 | -0.27 | -2.93 | 9.1699 | 9.3575 | 8.7058 | 208813 |
| 1711065480 | 9.1698 | -0.32 | -3.33 | 9.4418 | 9.5802 | 9.0866 | 224002 |
| 1710979080 | 9.4855 | 0.69 | 7.85 | 8.825 | 9.5404 | 8.5417 | 223820 |
| 1710892680 | 8.795 | -1.1 | -11.16 | 9.8748 | 9.992 | 8.6334 | 178320 |
| 1710806280 | 9.8995 | -0.21 | -2.03 | 10.0773 | 10.4042 | 9.648 | 185050 |
| 1710719880 | 10.1049 | 0.4 | 4.17 | 9.7517 | 10.2431 | 9.2157 | 215795 |
| 1710633480 | 9.7006 | -1.14 | -10.48 | 10.7714 | 10.8418 | 9.538 | 200208 |
| 1710547080 | 10.8367 | -0.29 | -2.59 | 11.6226 | 11.6743 | 10.2056 | 168972 |
| 1710460680 | 11.1248 | 0 | 0.00 | 11.1248 | 11.1248 | 11.1248 | 0 |
| 1710374280 | 11.1248 | 0.38 | 3.51 | 10.7261 | 11.3162 | 10.6403 | 176129 |
| 1710287880 | 10.7476 | -0.31 | -2.80 | 11.0475 | 11.1078 | 10.2805 | 155959 |
| 1710201480 | 11.0569 | 0.84 | 8.27 | 10.2495 | 11.2083 | 10.035 | 171889 |
| 1710115080 | 10.2126 | -0.3 | -2.86 | 10.4877 | 10.56 | 9.9655 | 171014 |
| 1710028680 | 10.5134 | -0.12 | -1.15 | 10.6351 | 10.9312 | 10.4123 | 191378 |
| 1709942280 | 10.6361 | 0.22 | 2.10 | 10.4078 | 10.6547 | 10.0692 | 180739 |
| 1709855880 | 10.4171 | -0.08 | -0.77 | 10.5289 | 10.9349 | 10.2355 | 173830 |
| 1709769480 | 10.4975 | 1.16 | 12.47 | 9.336 | 10.5487 | 8.9474 | 203858 |
| 1709683080 | 9.3337 | -0.54 | -5.49 | 9.8268 | 10.7475 | 8.5618 | 168220 |
| 1709596680 | 9.8754 | 0.06 | 0.63 | 9.7558 | 10.2175 | 9.624 | 190605 |
| 1709510280 | 9.8134 | 0.39 | 4.12 | 9.4414 | 9.8775 | 8.6933 | 217717 |
| 1709423880 | 9.4254 | 0.76 | 8.77 | 8.6757 | 9.4474 | 8.6422 | 202989 |
| 1709337480 | 8.6655 | 0.43 | 5.21 | 8.2722 | 8.6663 | 8.2696 | 173292 |
| 1709251080 | 8.2366 | -0.13 | -1.52 | 8.3434 | 8.8762 | 8.0295 | 177762 |
| 1709164680 | 8.3634 | 0.01 | 0.09 | 8.3691 | 8.6277 | 7.9512 | 212948 |
| 1709078280 | 8.3556 | 0.26 | 3.16 | 8.1115 | 8.435 | 8.0192 | 184473 |
| 1708991880 | 8.0997 | 0.18 | 2.27 | 7.9171 | 8.1 | 7.5884 | 192832 |
| 1708905480 | 7.9203 | 0.13 | 1.68 | 7.8247 | 7.9395 | 7.6781 | 206397 |
| 1708819080 | 7.7897 | 0.21 | 2.72 | 7.6159 | 7.8898 | 7.4336 | 220013 |
| 1708732680 | 7.5834 | 0.09 | 1.26 | 7.4818 | 7.6418 | 7.2731 | 183747 |
| 1708646280 | 7.4887 | 0 | 0.04 | 7.4678 | 7.6541 | 7.2826 | 228860 |
| 1708559880 | 7.4855 | -0.27 | -3.45 | 7.7169 | 7.7294 | 7.225 | 186315 |
| 1708473480 | 7.7526 | -0.28 | -3.44 | 8.0369 | 8.115 | 7.4833 | 210635 |
| 1708387080 | 8.0291 | 0.19 | 2.45 | 7.8594 | 8.1392 | 7.6518 | 204061 |
| 1708300680 | 7.8369 | 0.15 | 1.90 | 7.7057 | 7.8881 | 7.6785 | 182627 |
| 1708214280 | 7.6907 | 0.02 | 0.28 | 7.6498 | 7.7082 | 7.3582 | 163425 |
| 1708127880 | 7.6693 | -0.09 | -1.21 | 7.7856 | 7.8625 | 7.5476 | 162979 |
| 1708041480 | 7.7629 | 0.11 | 1.45 | 7.6485 | 7.9473 | 7.5276 | 187988 |
| 1707955080 | 7.6516 | 0.3 | 4.02 | 7.3528 | 7.7094 | 7.275 | 226311 |
| 1707868680 | 7.3558 | 0.02 | 0.27 | 7.34 | 7.4381 | 7.149 | 240828 |
| 1707782280 | 7.3357 | 0.23 | 3.28 | 7.1023 | 7.374 | 6.9765 | 260877 |
| 1707695880 | 7.1027 | -0.1 | -1.35 | 7.1964 | 7.3455 | 7.0786 | 246966 |
| 1707609480 | 7.2 | 0.01 | 0.11 | 7.1999 | 7.2902 | 7.066 | 213015 |
| 1707523080 | 7.192 | 0.17 | 2.45 | 7.0154 | 7.2652 | 6.9618 | 269934 |
| 1707436680 | 7.0198 | 0.08 | 1.10 | 6.9409 | 7.108 | 6.8711 | 230188 |
| 1707350280 | 6.9436 | 0.14 | 2.00 | 6.8084 | 6.9643 | 6.6721 | 249606 |
| 1707263880 | 6.8076 | 0.07 | 1.04 | 6.7346 | 6.8319 | 6.6585 | 198022 |
| 1707177480 | 6.7375 | 0.06 | 0.97 | 6.664 | 6.9751 | 6.5929 | 196848 |
| 1707091080 | 6.6728 | -0.16 | -2.31 | 6.8254 | 6.8254 | 6.66 | 150713 |
| 1707004680 | 6.8303 | -0.1 | -1.49 | 6.9475 | 7.008 | 6.8134 | 188116 |
| 1706918280 | 6.9333 | 0.14 | 2.13 | 6.7918 | 7.0241 | 6.7638 | 205441 |
| 1706831880 | 6.7889 | 0.13 | 1.96 | 6.6511 | 6.816 | 6.5619 | 206682 |
| 1706745480 | 6.6583 | -0.19 | -2.72 | 6.8362 | 6.8879 | 6.6092 | 229574 |
| 1706659080 | 6.8442 | -0.24 | -3.45 | 7.0207 | 7.0841 | 6.8243 | 262829 |
| 1706572680 | 7.0885 | 0.26 | 3.74 | 6.84 | 7.297 | 6.7183 | 243716 |
| 1706486280 | 6.8329 | 0.16 | 2.44 | 6.6685 | 6.8434 | 6.5673 | 239171 |
| 1706399880 | 6.6702 | 0.01 | 0.13 | 6.6712 | 6.7288 | 6.53 | 217426 |
| 1706313480 | 6.6613 | 0.23 | 3.53 | 6.4367 | 6.729 | 6.3601 | 237280 |
| 1706227080 | 6.4344 | -0.02 | -0.38 | 6.4632 | 6.5625 | 6.3483 | 249488 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
