PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polkadot | DOTUSDT | KuCoin | 10,034,225,894 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.007 | -0.08% | 8.78 | 8.77 | 8.78 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 8.78 | 8.91 | 8.65 | 8.78 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 09:26:42 | 0.018400 | 8.78 | UST |
DOTUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DOTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15 2022 | 8.78 | -0.170 | -1.86% | 8.95 | 9.39 | 8.63 | 209,993.00 |
| Aug 14 2022 | 8.95 | -0.320 | -3.42% | 9.31 | 9.54 | 8.89 | 206,151.00 |
| Aug 13 2022 | 9.27 | -0.200 | -2.12% | 9.48 | 9.63 | 9.25 | 233,721.00 |
| Aug 12 2022 | 9.47 | 0.270 | 2.89% | 9.20 | 9.50 | 9.07 | 192,093.00 |
| Aug 11 2022 | 9.20 | -0.290 | -3.07% | 9.52 | 9.64 | 9.13 | 226,505.00 |
| Aug 10 2022 | 9.49 | 0.570 | 6.36% | 8.86 | 9.64 | 8.56 | 224,910.00 |
| Aug 09 2022 | 8.93 | -0.360 | -3.93% | 9.27 | 9.37 | 8.69 | 173,690.00 |
| Aug 08 2022 | 9.29 | 0.650 | 7.51% | 8.66 | 9.40 | 8.64 | 235,267.00 |
| Aug 07 2022 | 8.64 | 0.130 | 1.47% | 8.52 | 8.84 | 8.37 | 215,465.00 |
| Aug 06 2022 | 8.52 | -0.230 | -2.60% | 8.82 | 8.87 | 8.50 | 240,449.00 |
| Aug 05 2022 | 8.74 | 0.650 | 8.01% | 8.10 | 8.79 | 8.10 | 210,243.00 |
| Aug 04 2022 | 8.10 | 0.110 | 1.42% | 7.99 | 8.25 | 7.92 | 229,837.00 |
| Aug 03 2022 | 7.98 | 0.060 | 0.77% | 7.92 | 8.41 | 7.69 | 261,137.00 |
| Aug 02 2022 | 7.92 | -0.210 | -2.58% | 8.14 | 8.27 | 7.68 | 229,273.00 |
| Aug 01 2022 | 8.13 | -0.500 | -5.76% | 8.62 | 8.98 | 8.04 | 256,744.00 |
| Jul 31 2022 | 8.63 | 0.410 | 4.93% | 8.17 | 9.17 | 8.12 | 187,536.00 |
| Jul 30 2022 | 8.22 | 0.010 | 0.15% | 8.24 | 8.79 | 8.16 | 226,370.00 |
| Jul 29 2022 | 8.21 | 0.350 | 4.47% | 7.86 | 8.41 | 7.77 | 215,271.00 |
| Jul 28 2022 | 7.86 | 0.380 | 5.06% | 7.73 | 8.01 | 7.49 | 306,427.00 |
| Jul 27 2022 | 7.48 | 0.730 | 10.80% | 6.75 | 7.49 | 6.65 | 335,635.00 |
| Jul 26 2022 | 6.75 | 0.00 | -0.05% | 6.72 | 6.78 | 6.53 | 284,909.00 |
| Jul 25 2022 | 6.76 | -0.650 | -8.78% | 7.39 | 7.44 | 6.75 | 257,378.00 |
| Jul 24 2022 | 7.41 | 0.070 | 0.98% | 7.39 | 7.58 | 7.31 | 213,699.00 |
| Jul 23 2022 | 7.33 | 0.020 | 0.31% | 7.27 | 7.49 | 7.08 | 223,437.00 |
| Jul 22 2022 | 7.31 | -0.220 | -2.92% | 7.50 | 7.85 | 7.27 | 226,522.00 |
| Jul 21 2022 | 7.53 | 0.030 | 0.34% | 7.50 | 7.58 | 7.21 | 256,710.00 |
| Jul 20 2022 | 7.51 | -0.300 | -3.86% | 7.81 | 8.07 | 7.43 | 257,276.00 |
| Jul 19 2022 | 7.81 | 0.160 | 2.09% | 7.66 | 8.03 | 7.50 | 239,801.00 |
| Jul 18 2022 | 7.65 | 0.720 | 10.45% | 6.94 | 7.69 | 6.92 | 229,251.00 |
| Jul 17 2022 | 6.92 | -0.270 | -3.79% | 7.21 | 7.32 | 6.91 | 267,176.00 |
| Jul 16 2022 | 7.20 | 0.390 | 5.75% | 6.77 | 7.20 | 6.56 | 269,190.00 |
