CWSUSDT

Crowns Historical Data

Name Symbol Market Market Cap ($) Algorithm
Crowns CWSUSDT KuCoin 2,845,826 Not Mineable
  Change % Change Current Price Bid Offer
0.0779 11.88% 0.7338 0.7338 0.7339
Open High Low Prev. Close 52 Week Range
0.6547 0.8116 0.6002 0.6559 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
2 10:05:39 88.62 0.7338 UST
Price x Volume Volume Base Symbol Related Pairs
184,609.09 269,595.70 CWS

CWSUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

CWSUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 05 2023 0.6559 -0.0485 -6.89% 0.7049 0.7224 0.578 420,539.00
Feb 04 2023 0.7044 0.2033 40.57% 0.5014 0.7796 0.5008 445,461.00
Feb 03 2023 0.5011 -0.0297 -5.60% 0.5327 0.5551 0.489 290,842.00
Feb 02 2023 0.5308 -0.0526 -9.02% 0.583 0.6014 0.484 478,947.00
Feb 01 2023 0.5834 0.1919 49.02% 0.3904 0.7097 0.3704 453,847.00
Jan 31 2023 0.3915 0.0193 5.19% 0.3711 0.3965 0.3556 277,181.00
Jan 30 2023 0.3722 -0.0286 -7.14% 0.400 0.4065 0.3636 287,305.00
Jan 29 2023 0.4008 0.0467 13.19% 0.3544 0.4428 0.3524 537,923.00
Jan 28 2023 0.3541 0.0232 7.01% 0.3304 0.3669 0.330 277,432.00
Jan 27 2023 0.3309 0.0014 0.42% 0.3307 0.3424 0.3079 288,149.00
Jan 26 2023 0.3295 0.0032 0.98% 0.3266 0.3425 0.3181 280,770.00
Jan 25 2023 0.3263 0.0031 0.96% 0.3232 0.3382 0.311 153,061.00
Jan 24 2023 0.3232 0.0033 1.03% 0.321 0.3386 0.3191 147,982.00
Jan 23 2023 0.3199 0.0011 0.35% 0.3189 0.337 0.3187 159,815.00
Jan 22 2023 0.3188 0.0211 7.09% 0.2972 0.3298 0.291 186,998.00
Jan 21 2023 0.2977 0.0014 0.47% 0.2951 0.308 0.291 131,615.00
Jan 20 2023 0.2963 0.0293 10.97% 0.2671 0.300 0.2561 161,334.00
Jan 19 2023 0.267 -0.0007 -0.26% 0.2677 0.2735 0.2601 162,711.00
Jan 18 2023 0.2677 -0.0093 -3.36% 0.278 0.279 0.2551 146,742.00
Jan 17 2023 0.277 0.017 6.54% 0.260 0.287 0.251 161,539.00
Jan 16 2023 0.260 -0.004 -1.52% 0.265 0.271 0.244 169,974.00
Jan 15 2023 0.264 0.004 1.54% 0.263 0.279 0.243 213,992.00
Jan 14 2023 0.260 -0.010 -3.70% 0.271 0.290 0.250 182,133.00
Jan 13 2023 0.270 0.018 7.14% 0.252 0.277 0.239 188,299.00
Jan 12 2023 0.252 -0.006 -2.33% 0.258 0.271 0.243 209,240.00
Jan 11 2023 0.258 0.016 6.61% 0.238 0.265 0.233 181,333.00
Jan 10 2023 0.242 -0.007 -2.81% 0.252 0.253 0.240 156,875.00
Jan 09 2023 0.249 0.021 9.21% 0.231 0.252 0.226 215,246.00
Jan 08 2023 0.228 -0.005 -2.15% 0.234 0.240 0.224 172,840.00
Jan 07 2023 0.233 0.008 3.56% 0.226 0.243 0.219 200,280.00
Jan 06 2023 0.225 -0.005 -2.17% 0.228 0.230 0.210 172,871.00
See More Historical Prices ยป
Your Recent History
KUCN
CWSUSDT
Crowns
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230206 15:19:09