PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Crowns | CWSUSDT | KuCoin | 2,845,826 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0779 | 11.88% | 0.7338 | 0.7338 | 0.7339 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.6547 | 0.8116 | 0.6002 | 0.6559 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| 2 | 10:05:39 | 88.62 | 0.7338 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 184,609.09 | 269,595.70 | CWS | |||
CWSUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CWSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 05 2023 | 0.6559 | -0.0485 | -6.89% | 0.7049 | 0.7224 | 0.578 | 420,539.00 |
| Feb 04 2023 | 0.7044 | 0.2033 | 40.57% | 0.5014 | 0.7796 | 0.5008 | 445,461.00 |
| Feb 03 2023 | 0.5011 | -0.0297 | -5.60% | 0.5327 | 0.5551 | 0.489 | 290,842.00 |
| Feb 02 2023 | 0.5308 | -0.0526 | -9.02% | 0.583 | 0.6014 | 0.484 | 478,947.00 |
| Feb 01 2023 | 0.5834 | 0.1919 | 49.02% | 0.3904 | 0.7097 | 0.3704 | 453,847.00 |
| Jan 31 2023 | 0.3915 | 0.0193 | 5.19% | 0.3711 | 0.3965 | 0.3556 | 277,181.00 |
| Jan 30 2023 | 0.3722 | -0.0286 | -7.14% | 0.400 | 0.4065 | 0.3636 | 287,305.00 |
| Jan 29 2023 | 0.4008 | 0.0467 | 13.19% | 0.3544 | 0.4428 | 0.3524 | 537,923.00 |
| Jan 28 2023 | 0.3541 | 0.0232 | 7.01% | 0.3304 | 0.3669 | 0.330 | 277,432.00 |
| Jan 27 2023 | 0.3309 | 0.0014 | 0.42% | 0.3307 | 0.3424 | 0.3079 | 288,149.00 |
| Jan 26 2023 | 0.3295 | 0.0032 | 0.98% | 0.3266 | 0.3425 | 0.3181 | 280,770.00 |
| Jan 25 2023 | 0.3263 | 0.0031 | 0.96% | 0.3232 | 0.3382 | 0.311 | 153,061.00 |
| Jan 24 2023 | 0.3232 | 0.0033 | 1.03% | 0.321 | 0.3386 | 0.3191 | 147,982.00 |
| Jan 23 2023 | 0.3199 | 0.0011 | 0.35% | 0.3189 | 0.337 | 0.3187 | 159,815.00 |
| Jan 22 2023 | 0.3188 | 0.0211 | 7.09% | 0.2972 | 0.3298 | 0.291 | 186,998.00 |
| Jan 21 2023 | 0.2977 | 0.0014 | 0.47% | 0.2951 | 0.308 | 0.291 | 131,615.00 |
| Jan 20 2023 | 0.2963 | 0.0293 | 10.97% | 0.2671 | 0.300 | 0.2561 | 161,334.00 |
| Jan 19 2023 | 0.267 | -0.0007 | -0.26% | 0.2677 | 0.2735 | 0.2601 | 162,711.00 |
| Jan 18 2023 | 0.2677 | -0.0093 | -3.36% | 0.278 | 0.279 | 0.2551 | 146,742.00 |
| Jan 17 2023 | 0.277 | 0.017 | 6.54% | 0.260 | 0.287 | 0.251 | 161,539.00 |
| Jan 16 2023 | 0.260 | -0.004 | -1.52% | 0.265 | 0.271 | 0.244 | 169,974.00 |
| Jan 15 2023 | 0.264 | 0.004 | 1.54% | 0.263 | 0.279 | 0.243 | 213,992.00 |
| Jan 14 2023 | 0.260 | -0.010 | -3.70% | 0.271 | 0.290 | 0.250 | 182,133.00 |
| Jan 13 2023 | 0.270 | 0.018 | 7.14% | 0.252 | 0.277 | 0.239 | 188,299.00 |
| Jan 12 2023 | 0.252 | -0.006 | -2.33% | 0.258 | 0.271 | 0.243 | 209,240.00 |
| Jan 11 2023 | 0.258 | 0.016 | 6.61% | 0.238 | 0.265 | 0.233 | 181,333.00 |
| Jan 10 2023 | 0.242 | -0.007 | -2.81% | 0.252 | 0.253 | 0.240 | 156,875.00 |
| Jan 09 2023 | 0.249 | 0.021 | 9.21% | 0.231 | 0.252 | 0.226 | 215,246.00 |
| Jan 08 2023 | 0.228 | -0.005 | -2.15% | 0.234 | 0.240 | 0.224 | 172,840.00 |
| Jan 07 2023 | 0.233 | 0.008 | 3.56% | 0.226 | 0.243 | 0.219 | 200,280.00 |
| Jan 06 2023 | 0.225 | -0.005 | -2.17% | 0.228 | 0.230 | 0.210 | 172,871.00 |