We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713398280 | 0.0102 | 5.0E-5 | 0.49 | 0.01015 | 0.01024 | 0.00996 | 8136255 |
| 1713311880 | 0.01015 | 0.00027 | 2.73 | 0.00987 | 0.01016 | 0.00968 | 6626286 |
| 1713225480 | 0.00988 | -0.00075 | -7.06 | 0.01061 | 0.01083 | 0.00987 | 10479172 |
| 1713139080 | 0.01063 | 8.0E-5 | 0.76 | 0.01055 | 0.01076 | 0.01047 | 7268665 |
| 1713052680 | 0.01055 | -0.00046 | -4.18 | 0.011 | 0.01127 | 0.01031 | 10600311 |
| 1712966280 | 0.01101 | -6.0E-5 | -0.54 | 0.01107 | 0.01143 | 0.0108 | 9923960 |
| 1712879880 | 0.01107 | -0.00042 | -3.66 | 0.01149 | 0.0115 | 0.01096 | 9083624 |
| 1712793480 | 0.01149 | -0.00022 | -1.88 | 0.0117 | 0.01173 | 0.01126 | 7197219 |
| 1712707080 | 0.01171 | -0.00021 | -1.76 | 0.01207 | 0.01236 | 0.01143 | 8516033 |
| 1712620680 | 0.01192 | 0.00038 | 3.29 | 0.01154 | 0.01213 | 0.01144 | 7765822 |
| 1712534280 | 0.01154 | 9.0E-5 | 0.79 | 0.01146 | 0.0116 | 0.01128 | 7667750 |
| 1712447880 | 0.01145 | 0.00028 | 2.51 | 0.01118 | 0.01148 | 0.01115 | 7262700 |
| 1712361480 | 0.01117 | -0.00046 | -3.96 | 0.01164 | 0.01191 | 0.01114 | 9164858 |
| 1712275080 | 0.01163 | -0.00048 | -3.96 | 0.0121 | 0.01211 | 0.01124 | 7982208 |
| 1712188680 | 0.01211 | -0.00046 | -3.66 | 0.01257 | 0.01257 | 0.01202 | 7752883 |
| 1712102280 | 0.01257 | -0.00043 | -3.31 | 0.01298 | 0.01298 | 0.01239 | 7677044 |
| 1712015880 | 0.013 | 0.00019 | 1.48 | 0.01277 | 0.0131 | 0.01263 | 9533924 |
| 1711929480 | 0.01281 | -0.00037 | -2.81 | 0.01316 | 0.0132 | 0.01237 | 9251927 |
| 1711843080 | 0.01318 | -3.0E-5 | -0.23 | 0.01321 | 0.01357 | 0.01295 | 7054552 |
| 1711756680 | 0.01321 | -0.00027 | -2.00 | 0.01348 | 0.01378 | 0.01317 | 6579304 |
| 1711670280 | 0.01348 | 0.00022 | 1.66 | 0.01325 | 0.01368 | 0.013 | 7334228 |
| 1711583880 | 0.01326 | -0.00038 | -2.79 | 0.01364 | 0.01407 | 0.01296 | 8731166 |
| 1711497480 | 0.01364 | -0.00061 | -4.28 | 0.01423 | 0.01568 | 0.01333 | 11966696 |
| 1711411080 | 0.01425 | -0.00025 | -1.72 | 0.01449 | 0.01503 | 0.01379 | 11734944 |
| 1711324680 | 0.0145 | -0.00085 | -5.54 | 0.01536 | 0.01544 | 0.01439 | 8052317 |
| 1711238280 | 0.01535 | -5.0E-5 | -0.32 | 0.01541 | 0.01659 | 0.01535 | 12178692 |
| 1711151880 | 0.0154 | 0.00183 | 13.49 | 0.01353 | 0.0158 | 0.01333 | 11175264 |
| 1711065480 | 0.01357 | -0.00091 | -6.28 | 0.01447 | 0.01453 | 0.01351 | 7761393 |
| 1710979080 | 0.01448 | -4.0E-5 | -0.28 | 0.01452 | 0.01462 | 0.01349 | 10181075 |
| 1710892680 | 0.01452 | 0.00129 | 9.75 | 0.0132 | 0.01464 | 0.01252 | 10312647 |
| 1710806280 | 0.01323 | -0.00144 | -9.82 | 0.01467 | 0.01471 | 0.01323 | 10276401 |
| 1710719880 | 0.01467 | 1.0E-5 | 0.07 | 0.01468 | 0.01471 | 0.01434 | 6238520 |
| 1710633480 | 0.01466 | -0.00085 | -5.48 | 0.01549 | 0.01599 | 0.01463 | 9162862 |
| 1710547080 | 0.01551 | -0.00171 | -9.93 | 0.01597 | 0.01599 | 0.01547 | 6248783 |
| 1710460680 | 0.01722 | 0 | 0.00 | 0.01722 | 0.01722 | 0.01722 | 0 |
| 1710374280 | 0.01722 | 0.00016 | 0.94 | 0.01703 | 0.01797 | 0.01696 | 7370487 |
| 1710287880 | 0.01706 | -0.00025 | -1.44 | 0.01728 | 0.01765 | 0.01698 | 7761909 |
| 1710201480 | 0.01731 | 0.00015 | 0.87 | 0.01711 | 0.01744 | 0.01672 | 10561725 |
| 1710115080 | 0.01716 | 0.00171 | 11.07 | 0.01548 | 0.0175 | 0.01542 | 11781132 |
| 1710028680 | 0.01545 | 0.00049 | 3.28 | 0.01496 | 0.01575 | 0.0145 | 12972120 |
| 1709942280 | 0.01496 | 0.001 | 7.16 | 0.01399 | 0.01502 | 0.01354 | 14143592 |
| 1709855880 | 0.01396 | 0.00126 | 9.92 | 0.01267 | 0.01399 | 0.01254 | 12604409 |
| 1709769480 | 0.0127 | 4.0E-5 | 0.32 | 0.01267 | 0.01279 | 0.01242 | 11193744 |
| 1709683080 | 0.01266 | -0.00011 | -0.86 | 0.01288 | 0.0131 | 0.0125 | 13434680 |
| 1709596680 | 0.01277 | -7.0E-5 | -0.55 | 0.01282 | 0.013 | 0.01232 | 10318154 |
| 1709510280 | 0.01284 | 9.0E-5 | 0.71 | 0.01273 | 0.01304 | 0.01207 | 14143186 |
| 1709423880 | 0.01275 | 0.00053 | 4.34 | 0.01221 | 0.01275 | 0.01215 | 11579560 |
| 1709337480 | 0.01222 | 0.00044 | 3.74 | 0.01173 | 0.01245 | 0.01171 | 11307187 |
| 1709251080 | 0.01178 | -0.00061 | -4.92 | 0.01232 | 0.01258 | 0.01171 | 11111910 |
| 1709164680 | 0.01239 | -1.0E-5 | -0.08 | 0.01234 | 0.01275 | 0.0122 | 14179143 |
| 1709078280 | 0.0124 | 0.00085 | 7.36 | 0.01154 | 0.01248 | 0.01137 | 11476833 |
| 1708991880 | 0.01155 | 0.00033 | 2.94 | 0.01124 | 0.01159 | 0.01111 | 11698900 |
| 1708905480 | 0.01122 | 0.00022 | 2.00 | 0.011 | 0.0113 | 0.0109 | 10185261 |
| 1708819080 | 0.011 | -0.0002 | -1.79 | 0.0112 | 0.01129 | 0.01092 | 9335249 |
| 1708732680 | 0.0112 | -1.0E-5 | -0.09 | 0.0112 | 0.01143 | 0.01108 | 9012471 |
| 1708646280 | 0.01121 | 0.00042 | 3.89 | 0.01078 | 0.01142 | 0.01051 | 16674701 |
| 1708559880 | 0.01079 | -2.0E-5 | -0.19 | 0.01088 | 0.01098 | 0.01051 | 11507373 |
| 1708473480 | 0.01081 | -0.00085 | -7.29 | 0.01165 | 0.01165 | 0.0107 | 15977497 |
| 1708387080 | 0.01166 | -0.00041 | -3.40 | 0.01207 | 0.01227 | 0.01156 | 13674072 |
| 1708300680 | 0.01207 | -2.0E-5 | -0.17 | 0.01209 | 0.01231 | 0.01191 | 12057236 |
| 1708214280 | 0.01209 | 0.00026 | 2.20 | 0.01183 | 0.01248 | 0.0116 | 13169352 |
| 1708127880 | 0.01183 | 0.0001 | 0.85 | 0.01172 | 0.01224 | 0.01159 | 18932493 |
| 1708041480 | 0.01173 | -8.0E-5 | -0.68 | 0.01182 | 0.0124 | 0.01128 | 28815120 |
| 1707955080 | 0.01181 | 0.00052 | 4.61 | 0.01129 | 0.01185 | 0.01083 | 29857027 |
| 1707868680 | 0.01129 | 0.0004 | 3.67 | 0.01086 | 0.01129 | 0.01051 | 26978427 |
| 1707782280 | 0.01089 | -8.0E-5 | -0.73 | 0.01096 | 0.01107 | 0.01041 | 30471878 |
| 1707695880 | 0.01097 | -0.00045 | -3.94 | 0.01142 | 0.01143 | 0.0109 | 22602453 |
| 1707609480 | 0.01142 | 0.00014 | 1.24 | 0.01127 | 0.01145 | 0.01125 | 22203592 |
| 1707523080 | 0.01128 | 0.0004 | 3.68 | 0.01088 | 0.01181 | 0.01086 | 23930276 |
| 1707436680 | 0.01088 | -0.00012 | -1.09 | 0.01098 | 0.01104 | 0.01067 | 17961420 |
| 1707350280 | 0.011 | -1.0E-5 | -0.09 | 0.011 | 0.01116 | 0.0108 | 13664294 |
| 1707263880 | 0.01101 | 0.0002 | 1.85 | 0.01109 | 0.01122 | 0.01067 | 19626919 |
| 1707177480 | 0.01081 | -0.0002 | -1.82 | 0.01101 | 0.0115 | 0.01079 | 16369637 |
| 1707091080 | 0.01101 | -2.0E-5 | -0.18 | 0.01103 | 0.01113 | 0.0107 | 16435942 |
| 1707004680 | 0.01103 | -2.0E-5 | -0.18 | 0.01104 | 0.01127 | 0.01081 | 14610140 |
| 1706918280 | 0.01105 | 3.0E-5 | 0.27 | 0.01102 | 0.01119 | 0.01077 | 17112738 |
| 1706831880 | 0.01102 | 2.0E-5 | 0.18 | 0.011 | 0.01113 | 0.01084 | 17925597 |
| 1706745480 | 0.011 | -3.0E-5 | -0.27 | 0.01103 | 0.01111 | 0.01084 | 18548161 |
| 1706659080 | 0.01103 | -0.00024 | -2.13 | 0.01126 | 0.01127 | 0.01097 | 18921810 |
| 1706572680 | 0.01127 | 0 | 0.00 | 0.01123 | 0.01131 | 0.01101 | 18358141 |
| 1706486280 | 0.01127 | 0.00015 | 1.35 | 0.01113 | 0.01131 | 0.01105 | 11703401 |
| 1706399880 | 0.01112 | 2.0E-5 | 0.18 | 0.0111 | 0.01121 | 0.01097 | 14472176 |
| 1706313480 | 0.0111 | -0.00011 | -0.98 | 0.01123 | 0.01129 | 0.01092 | 15242281 |
| 1706227080 | 0.01121 | -6.0E-5 | -0.53 | 0.01127 | 0.01141 | 0.01081 | 17236261 |
| 1706140680 | 0.01127 | 0.00031 | 2.83 | 0.01097 | 0.01128 | 0.01077 | 19505308 |
| 1706054280 | 0.01096 | -0.00085 | -7.20 | 0.01181 | 0.01187 | 0.0106 | 21526139 |
| 1705967880 | 0.01181 | -0.00118 | -9.08 | 0.01299 | 0.013 | 0.01178 | 19413855 |
| 1705881480 | 0.01299 | -0.00042 | -3.13 | 0.0134 | 0.01342 | 0.0129 | 14280002 |
| 1705795080 | 0.01341 | 0.00025 | 1.90 | 0.01317 | 0.01401 | 0.0131 | 16252475 |
| 1705708680 | 0.01316 | 0.00064 | 5.11 | 0.01252 | 0.01369 | 0.0122 | 16183275 |
| 1705622280 | 0.01252 | 3.0E-5 | 0.24 | 0.01249 | 0.01297 | 0.01197 | 25094383 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
