Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.CUDOSUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 0.016937 | -0.00057 | -3.26% | 0.017412 | 0.01768 | 0.016698 | 6,444,155.00 |
| Apr 16 2024 | 0.017507 | -0.0003 | -1.68% | 0.017804 | 0.01789 | 0.017 | 6,385,442.00 |
| Apr 15 2024 | 0.017807 | -0.001739 | -8.90% | 0.019564 | 0.019977 | 0.0173 | 6,212,731.00 |
| Apr 14 2024 | 0.019546 | 0.001406 | 7.75% | 0.017999 | 0.019573 | 0.017575 | 6,243,666.00 |
| Apr 13 2024 | 0.01814 | -0.001797 | -9.01% | 0.020073 | 0.020729 | 0.017072 | 8,221,701.00 |
| Apr 12 2024 | 0.019937 | -0.001981 | -9.04% | 0.021938 | 0.022832 | 0.019111 | 8,685,966.00 |
| Apr 11 2024 | 0.021918 | -0.000052 | -0.24% | 0.021873 | 0.022787 | 0.021359 | 5,572,124.00 |
| Apr 10 2024 | 0.02197 | 0.00087 | 4.12% | 0.021156 | 0.022686 | 0.0211 | 5,423,644.00 |
| Apr 09 2024 | 0.0211 | -0.002196 | -9.43% | 0.023321 | 0.023608 | 0.021 | 6,006,068.00 |
| Apr 08 2024 | 0.023296 | 0.002056 | 9.68% | 0.021252 | 0.0237 | 0.021009 | 4,639,864.00 |
| Apr 07 2024 | 0.02124 | 0.000752 | 3.67% | 0.020442 | 0.021375 | 0.020349 | 3,460,988.00 |
| Apr 06 2024 | 0.020488 | 0.000422 | 2.10% | 0.020107 | 0.020624 | 0.019906 | 3,036,672.00 |
| Apr 05 2024 | 0.020066 | -0.000492 | -2.39% | 0.02056 | 0.020876 | 0.019559 | 2,580,176.00 |
| Apr 04 2024 | 0.020558 | 0.001518 | 7.97% | 0.019029 | 0.021164 | 0.018812 | 8,451,581.00 |
| Apr 03 2024 | 0.01904 | -0.00036 | -1.86% | 0.019397 | 0.019954 | 0.0188 | 6,622,982.00 |
| Apr 02 2024 | 0.0194 | -0.001035 | -5.06% | 0.020372 | 0.020515 | 0.018568 | 7,915,834.00 |
| Apr 01 2024 | 0.020435 | -0.000801 | -3.77% | 0.02126 | 0.02126 | 0.019717 | 5,738,221.00 |
| Mar 31 2024 | 0.021236 | 0.001455 | 7.36% | 0.019759 | 0.021954 | 0.019664 | 6,327,598.00 |
| Mar 30 2024 | 0.019781 | -0.000672 | -3.29% | 0.020386 | 0.0206 | 0.019527 | 5,111,081.00 |
| Mar 29 2024 | 0.020453 | -0.00119 | -5.50% | 0.021664 | 0.021664 | 0.020001 | 7,183,281.00 |
| Mar 28 2024 | 0.021643 | -0.000797 | -3.55% | 0.022456 | 0.022697 | 0.020619 | 6,904,939.00 |
| Mar 27 2024 | 0.02244 | 0.00014 | 0.63% | 0.022573 | 0.0235 | 0.021852 | 7,718,701.00 |
| Mar 26 2024 | 0.0223 | -0.002865 | -11.38% | 0.025165 | 0.025671 | 0.02125 | 10,536,932.00 |
| Mar 25 2024 | 0.025165 | 0.001963 | 8.46% | 0.023239 | 0.025705 | 0.023239 | 8,741,478.00 |
| Mar 24 2024 | 0.023202 | 0.000365 | 1.60% | 0.022773 | 0.023399 | 0.021528 | 6,099,754.00 |
| Mar 23 2024 | 0.022837 | 0.000361 | 1.61% | 0.022131 | 0.023473 | 0.02196 | 5,646,513.00 |
| Mar 22 2024 | 0.022476 | -0.000933 | -3.99% | 0.023386 | 0.02376 | 0.02166 | 7,333,615.00 |
| Mar 21 2024 | 0.023409 | -0.001188 | -4.83% | 0.024572 | 0.024899 | 0.023 | 5,207,551.00 |
| Mar 20 2024 | 0.024597 | 0.002566 | 11.65% | 0.02193 | 0.024719 | 0.021123 | 9,655,338.00 |
| Mar 19 2024 | 0.022031 | -0.003411 | -13.41% | 0.025404 | 0.02545 | 0.021875 | 9,906,670.00 |
| Mar 18 2024 | 0.025442 | -0.001358 | -5.07% | 0.02681 | 0.027057 | 0.025001 | 8,190,690.00 |
| Mar 17 2024 | 0.0268 | 0.001993 | 8.03% | 0.024518 | 0.02746 | 0.024426 | 7,941,147.00 |
| Mar 16 2024 | 0.024807 | -0.002991 | -10.76% | 0.027813 | 0.027893 | 0.02445 | 7,891,241.00 |
| Mar 15 2024 | 0.027798 | -0.001271 | -4.37% | 0.026454 | 0.027811 | 0.024445 | 11,447,120.00 |
| Mar 14 2024 | 0.029069 | 0.00 | 0.00% | 0.029069 | 0.029069 | 0.029069 | 0.00 |
| Mar 13 2024 | 0.029069 | 0.001258 | 4.52% | 0.027867 | 0.029798 | 0.027218 | 6,928,407.00 |
| Mar 12 2024 | 0.027811 | 0.000842 | 3.12% | 0.02689 | 0.027811 | 0.026011 | 7,806,408.00 |
| Mar 11 2024 | 0.026969 | 0.000597 | 2.26% | 0.026445 | 0.027997 | 0.02601 | 11,626,749.00 |
| Mar 10 2024 | 0.026372 | -0.00222 | -7.76% | 0.02853 | 0.029571 | 0.026372 | 10,651,942.00 |
| Mar 09 2024 | 0.028592 | -0.000346 | -1.20% | 0.028956 | 0.030 | 0.027356 | 9,160,979.00 |
| Mar 08 2024 | 0.028938 | 0.000168 | 0.58% | 0.028792 | 0.029999 | 0.027863 | 8,810,500.00 |
| Mar 07 2024 | 0.02877 | 0.00002 | 0.07% | 0.028749 | 0.030491 | 0.02812 | 10,119,129.00 |
| Mar 06 2024 | 0.02875 | 0.002387 | 9.05% | 0.026363 | 0.02931 | 0.026011 | 8,987,463.00 |
| Mar 05 2024 | 0.026363 | 0.001715 | 6.96% | 0.024674 | 0.02781 | 0.023876 | 11,015,407.00 |
| Mar 04 2024 | 0.024648 | -0.001426 | -5.47% | 0.026118 | 0.026359 | 0.023904 | 11,536,462.00 |
| Mar 03 2024 | 0.026074 | -0.001902 | -6.80% | 0.027966 | 0.028359 | 0.025823 | 6,576,208.00 |
| Mar 02 2024 | 0.027976 | -0.00004 | -0.14% | 0.028021 | 0.028169 | 0.025805 | 8,592,280.00 |
| Mar 01 2024 | 0.028016 | 0.000113 | 0.40% | 0.027912 | 0.029411 | 0.026395 | 6,815,750.00 |
| Feb 29 2024 | 0.027903 | -0.001007 | -3.48% | 0.02891 | 0.029955 | 0.02699 | 8,885,185.00 |
| Feb 28 2024 | 0.02891 | 0.000948 | 3.39% | 0.027764 | 0.029712 | 0.027535 | 9,958,448.00 |
| Feb 27 2024 | 0.027962 | -0.001492 | -5.07% | 0.029418 | 0.0295 | 0.0264 | 12,262,520.00 |
| Feb 26 2024 | 0.029454 | 0.002617 | 9.75% | 0.026777 | 0.0295 | 0.025736 | 11,583,135.00 |
| Feb 25 2024 | 0.026837 | 0.002149 | 8.70% | 0.024775 | 0.02705 | 0.024487 | 12,152,204.00 |
| Feb 24 2024 | 0.024688 | 0.000289 | 1.18% | 0.024482 | 0.024735 | 0.02286 | 12,630,743.00 |
| Feb 23 2024 | 0.024399 | -0.001009 | -3.97% | 0.025685 | 0.025862 | 0.023433 | 10,677,752.00 |
| Feb 22 2024 | 0.025408 | 0.001607 | 6.75% | 0.023806 | 0.026 | 0.023226 | 11,444,181.00 |
| Feb 21 2024 | 0.023801 | -0.000909 | -3.68% | 0.024399 | 0.02538 | 0.021821 | 15,814,937.00 |
| Feb 20 2024 | 0.02471 | 0.001819 | 7.95% | 0.022998 | 0.025404 | 0.022131 | 17,922,146.00 |
| Feb 19 2024 | 0.022891 | 0.002688 | 13.30% | 0.020183 | 0.0234 | 0.019512 | 20,071,610.00 |
| Feb 18 2024 | 0.020203 | 0.002412 | 13.56% | 0.01779 | 0.0205 | 0.017487 | 11,269,952.00 |
| Feb 17 2024 | 0.017791 | -0.000117 | -0.65% | 0.017826 | 0.018266 | 0.017051 | 5,618,254.00 |
| Feb 16 2024 | 0.017908 | 0.00000200 | 0.01% | 0.017887 | 0.018806 | 0.01676 | 12,529,565.00 |
| Feb 15 2024 | 0.017906 | 0.00081 | 4.74% | 0.017101 | 0.018321 | 0.016479 | 10,206,735.00 |
| Feb 14 2024 | 0.017096 | 0.000937 | 5.80% | 0.01616 | 0.017161 | 0.015882 | 10,011,414.00 |
| Feb 13 2024 | 0.016159 | 0.001332 | 8.98% | 0.014839 | 0.016679 | 0.014771 | 14,724,677.00 |
| Feb 12 2024 | 0.014827 | 0.000019 | 0.13% | 0.014814 | 0.015053 | 0.01387 | 9,837,795.00 |
| Feb 11 2024 | 0.014808 | -0.000042 | -0.28% | 0.014788 | 0.015185 | 0.014368 | 8,585,982.00 |
| Feb 10 2024 | 0.01485 | -0.000427 | -2.80% | 0.015289 | 0.015537 | 0.014391 | 10,298,506.00 |
| Feb 09 2024 | 0.015277 | 0.000709 | 4.87% | 0.014413 | 0.0155 | 0.0143 | 11,759,043.00 |
| Feb 08 2024 | 0.014568 | -0.000578 | -3.82% | 0.015336 | 0.0155 | 0.014292 | 13,165,905.00 |
| Feb 07 2024 | 0.015146 | 0.001096 | 7.80% | 0.014116 | 0.0155 | 0.013965 | 13,702,181.00 |
| Feb 06 2024 | 0.01405 | 0.000953 | 7.28% | 0.012819 | 0.01441 | 0.012573 | 9,211,861.00 |
| Feb 05 2024 | 0.013097 | 0.000238 | 1.85% | 0.012836 | 0.013736 | 0.012414 | 10,450,836.00 |
| Feb 04 2024 | 0.012859 | -0.000237 | -1.81% | 0.013149 | 0.013239 | 0.012124 | 10,499,700.00 |
| Feb 03 2024 | 0.013096 | -0.000158 | -1.19% | 0.013117 | 0.013317 | 0.012776 | 8,368,891.00 |
| Feb 02 2024 | 0.013254 | 0.001373 | 11.56% | 0.011903 | 0.01395 | 0.011752 | 13,400,251.00 |
| Feb 01 2024 | 0.011881 | 0.000945 | 8.64% | 0.010931 | 0.011974 | 0.010349 | 12,049,411.00 |
| Jan 31 2024 | 0.010936 | -0.00035 | -3.10% | 0.011289 | 0.011388 | 0.010621 | 12,005,269.00 |
| Jan 30 2024 | 0.011286 | -0.00013 | -1.14% | 0.011403 | 0.0119 | 0.011161 | 10,129,697.00 |
| Jan 29 2024 | 0.011416 | 0.000616 | 5.70% | 0.010811 | 0.011892 | 0.010552 | 15,832,834.00 |
| Jan 28 2024 | 0.0108 | 0.000664 | 6.55% | 0.010183 | 0.01099 | 0.010108 | 9,551,641.00 |
| Jan 27 2024 | 0.010136 | 0.000226 | 2.28% | 0.00991 | 0.010279 | 0.009615 | 8,796,813.00 |
| Jan 26 2024 | 0.00991 | 0.000315 | 3.28% | 0.00959 | 0.00991 | 0.009516 | 13,967,003.00 |
| Jan 25 2024 | 0.009595 | -0.000029 | -0.30% | 0.009615 | 0.00991 | 0.009271 | 11,628,903.00 |
| Jan 24 2024 | 0.009624 | 0.001398 | 16.99% | 0.008227 | 0.009625 | 0.008204 | 15,549,984.00 |
| Jan 23 2024 | 0.008226 | -0.000421 | -4.87% | 0.008654 | 0.008714 | 0.0077 | 18,274,952.00 |
| Jan 22 2024 | 0.008647 | -0.000389 | -4.31% | 0.009018 | 0.009083 | 0.008475 | 10,198,336.00 |
| Jan 21 2024 | 0.009036 | 0.000432 | 5.02% | 0.008603 | 0.00946 | 0.008192 | 14,504,463.00 |
| Jan 20 2024 | 0.008604 | -0.000406 | -4.51% | 0.008953 | 0.009074 | 0.008301 | 13,088,716.00 |
| Jan 19 2024 | 0.00901 | -0.000267 | -2.88% | 0.009293 | 0.009453 | 0.008863 | 13,900,169.00 |
