Creditcoin Historical Data - CTCUSDT | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Creditcoin (KuCoin:CTCUSDT)
Creditcoin (KuCoin:CTCUSDT) Historical

Creditcoin (CTCUSDT)

0.7083

-0.0037

( -0.52% )

Updated: 07:27:04

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1713484680	0.712	0.0815	12.93	0.6527	0.7352	0.631	162184
1713398280	0.6305	-0.0234	-3.58	0.6548	0.6631	0.6086	91685
1713311880	0.6539	-0.0103	-1.55	0.673	0.6808	0.6197	122512
1713225480	0.6642	-0.0296	-4.27	0.705	0.7384	0.6336	197773
1713139080	0.6938	0.0832	13.63	0.6102	0.7161	0.5848	165417
1713052680	0.6106	-0.0884	-12.65	0.6969	0.7015	0.5527	141372
1712966280	0.699	-0.0992	-12.43	0.7983	0.8148	0.6638	72312
1712879880	0.7982	-0.0167	-2.05	0.8143	0.8212	0.7933	33901
1712793480	0.8149	-0.0159	-1.91	0.8388	0.8398	0.7738	51458
1712707080	0.8308	-0.0668	-7.44	0.8955	0.8955	0.8296	49804
1712620680	0.8976	0.013	1.47	0.8803	0.9077	0.8515	57822
1712534280	0.8846	0.0046	0.52	0.8804	0.8942	0.8734	26108
1712447880	0.88	0.008	0.92	0.871	0.9008	0.8597	82827
1712361480	0.872	-0.0051	-0.58	0.8794	0.9174	0.8236	72109
1712275080	0.8771	0.0383	4.57	0.8362	0.8843	0.8094	75549
1712188680	0.8388	0.0008	0.10	0.8554	0.8771	0.8213	94544
1712102280	0.838	-0.0806	-8.77	0.9127	0.9145	0.8203	119275
1712015880	0.9186	-0.0735	-7.41	0.9872	0.9972	0.8955	86549
1711929480	0.9921	0.0241	2.49	0.9737	0.9967	0.9634	61152
1711843080	0.968	0.0141	1.48	0.9599	1.0353	0.9537	92830
1711756680	0.9539	-0.0363	-3.67	0.9891	0.9891	0.9354	94631
1711670280	0.9902	0.0071	0.72	0.9856	1.0073	0.9461	81057
1711583880	0.9831	-0.0603	-5.78	1.0706	1.0723	0.9574	143911
1711497480	1.0434	0.02	1.72	1.0369	1.143	0.9957	309609
1711411080	1.0258	0.16	18.04	0.867	1.0908	0.847	224592
1711324680	0.869	0.0151	1.77	0.8456	0.879	0.8352	144092
1711238280	0.8539	0.0179	2.14	0.8667	0.9238	0.8539	164184
1711151880	0.836	-0.0594	-6.63	0.8665	0.8865	0.8128	194665
1711065480	0.8954	0.0093	1.05	0.899	0.9494	0.8593	311484
1710979080	0.8861	0.1827	25.97	0.6976	0.8895	0.6614	346062
1710892680	0.7034	-0.0852	-10.80	0.7891	0.7911	0.6747	201740
1710806280	0.7886	-0.0565	-6.69	0.8582	0.8582	0.7771	158850
1710719880	0.8451	0.0217	2.64	0.8227	0.8549	0.7613	151725
1710633480	0.8234	-0.0112	-1.34	0.846	0.9227	0.7968	282961
1710547080	0.8346	-0.0976	-10.47	0.8835	0.8921	0.753	211370
1710460680	0.9322	0	0.00	0.9322	0.9322	0.9322	0
1710374280	0.9322	0.0251	2.77	0.9097	0.9884	0.8936	104234
1710287880	0.9071	0.0295	3.36	0.8805	0.9207	0.823	239970
1710201480	0.8776	0.0003	0.03	0.9091	0.929	0.8169	332526
1710115080	0.8773	0.1502	20.66	0.719	0.89	0.6977	413671
1710028680	0.7271	0.003	0.41	0.7351	0.7596	0.715	388573
1709942280	0.7241	0.0268	3.84	0.676	0.8033	0.669	545285
1709855880	0.6973	0.0939	15.56	0.6048	0.7162	0.588	433115
1709769480	0.6034	0.0443	7.92	0.5621	0.6076	0.5571	191927
1709683080	0.5591	-0.0694	-11.04	0.6314	0.6327	0.5006	184267
1709596680	0.6285	0.002	0.32	0.6349	0.6497	0.5975	145029
1709510280	0.6265	0.0218	3.61	0.5996	0.6428	0.573	143915
1709423880	0.6047	0.0293	5.09	0.5746	0.6178	0.5676	161159
1709337480	0.5754	0.0359	6.65	0.5412	0.5772	0.5358	65515
1709251080	0.5395	0.0088	1.66	0.5308	0.5506	0.5234	53996
1709164680	0.5307	-0.0128	-2.36	0.5439	0.5464	0.5079	77942
1709078280	0.5435	-0.0146	-2.62	0.558	0.5582	0.5344	102613
1708991880	0.5581	0.0005	0.09	0.5565	0.5589	0.5311	63607
1708905480	0.5576	-0.0104	-1.83	0.5674	0.5674	0.5475	57240
1708819080	0.568	0.0155	2.81	0.554	0.5776	0.5514	67413
1708732680	0.5525	-0.0115	-2.04	0.5772	0.5782	0.5434	75752
1708646280	0.564	-0.009	-1.57	0.5876	0.5931	0.5582	144779
1708559880	0.573	0.0057	1.00	0.5699	0.5762	0.5422	173553
1708473480	0.5673	0.0342	6.42	0.5336	0.5841	0.532	208333
1708387080	0.5331	0.002	0.38	0.5323	0.5359	0.5257	30687
1708300680	0.5311	0.0013	0.25	0.5269	0.5347	0.5183	22508
1708214280	0.5298	-0.0112	-2.07	0.5434	0.5486	0.5183	34019
1708127880	0.541	0.0001	0.02	0.5569	0.5622	0.5298	32878
1708041480	0.5409	-0.0103	-1.87	0.5497	0.5508	0.5327	66542
1707955080	0.5512	0.0083	1.53	0.5448	0.554	0.5327	50160
1707868680	0.5429	-0.0175	-3.12	0.557	0.5656	0.532	32544
1707782280	0.5604	0.0048	0.86	0.5551	0.5771	0.5356	181822
1707695880	0.5556	0.0285	5.41	0.5258	0.5894	0.5194	180184
1707609480	0.5271	0.0294	5.91	0.4981	0.5518	0.4957	112622
1707523080	0.4977	0.011	2.26	0.4846	0.5003	0.4833	48538
1707436680	0.4867	0.0006	0.12	0.487	0.4933	0.4786	19699
1707350280	0.4861	-0.0068	-1.38	0.4921	0.4921	0.4659	40622
1707263880	0.4929	0.0081	1.67	0.5018	0.5065	0.4861	44131
1707177480	0.4848	0.0011	0.23	0.4889	0.4936	0.4723	35372
1707091080	0.4837	-0.0126	-2.54	0.4957	0.496	0.4808	18424
1707004680	0.4963	-0.0005	-0.10	0.4953	0.5005	0.4913	12909
1706918280	0.4968	0.0005	0.10	0.4945	0.4999	0.4875	21733
1706831880	0.4963	-0.0004	-0.08	0.4966	0.4981	0.4774	33644
1706745480	0.4967	-0.0248	-4.76	0.5224	0.5263	0.4866	43811
1706659080	0.5215	0.0054	1.05	0.5178	0.5455	0.5178	79444
1706572680	0.5161	0.0111	2.20	0.5058	0.5214	0.4977	60989
1706486280	0.505	-0.0197	-3.75	0.5251	0.5263	0.4992	55742
1706399880	0.5247	0.0074	1.43	0.5168	0.536	0.5131	91094
1706313480	0.5173	0.0241	4.89	0.4925	0.5255	0.4832	103658
1706227080	0.4932	-0.0139	-2.74	0.513	0.5131	0.484	75196
1706140680	0.5071	0.0028	0.56	0.5071	0.5088	0.4897	98430
1706054280	0.5043	0.0169	3.47	0.4875	0.5058	0.4536	155656
1705967880	0.4874	-0.0434	-8.18	0.5406	0.5431	0.4849	80651
1705881480	0.5308	0.0011	0.21	0.5312	0.5485	0.5222	62285
1705795080	0.5297	-0.0097	-1.80	0.54	0.54	0.5195	41186
1705708680	0.5394	-0.0172	-3.09	0.5569	0.5668	0.5156	119776

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions