We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713830280 | 1.043E-5 | 3.3E-7 | 3.27 | 1.003E-5 | 1.044E-5 | 9.89E-6 | 94172 |
| 1713743880 | 1.01E-5 | -5.0E-8 | -0.49 | 1.026E-5 | 1.064E-5 | 1.001E-5 | 135050 |
| 1713657480 | 1.015E-5 | 2.2E-7 | 2.22 | 9.98E-6 | 1.026E-5 | 9.98E-6 | 77604 |
| 1713571080 | 9.93E-6 | -1.3E-7 | -1.29 | 1.018E-5 | 1.022E-5 | 9.9E-6 | 125419 |
| 1713484680 | 1.006E-5 | 1.3E-7 | 1.31 | 9.91E-6 | 1.032E-5 | 9.84E-6 | 190063 |
| 1713398280 | 9.93E-6 | -1.4E-7 | -1.39 | 1.002E-5 | 1.018E-5 | 9.68E-6 | 98346 |
| 1713311880 | 1.007E-5 | 4.0E-8 | 0.40 | 9.9E-6 | 1.007E-5 | 9.7E-6 | 27870 |
| 1713225480 | 1.003E-5 | 4.0E-8 | 0.40 | 9.98E-6 | 1.074E-5 | 9.76E-6 | 373090 |
| 1713139080 | 9.99E-6 | -1.4E-7 | -1.38 | 1.0E-5 | 1.066E-5 | 9.13E-6 | 594149 |
| 1713052680 | 1.013E-5 | 1.8E-7 | 1.81 | 9.86E-6 | 1.027E-5 | 9.22E-6 | 1608268 |
| 1712966280 | 9.95E-6 | -2.8E-7 | -2.74 | 1.033E-5 | 1.04E-5 | 8.99E-6 | 499512 |
| 1712879880 | 1.023E-5 | -1.0E-8 | -0.10 | 1.017E-5 | 1.029E-5 | 1.011E-5 | 16766 |
| 1712793480 | 1.024E-5 | -1.9E-7 | -1.82 | 1.03E-5 | 1.081E-5 | 9.93E-6 | 134073 |
| 1712707080 | 1.043E-5 | 1.6E-7 | 1.56 | 1.012E-5 | 1.043E-5 | 1.006E-5 | 17634 |
| 1712620680 | 1.027E-5 | -5.0E-7 | -4.64 | 1.072E-5 | 1.072E-5 | 1.02E-5 | 60032 |
| 1712534280 | 1.077E-5 | 1.7E-7 | 1.60 | 1.061E-5 | 1.109E-5 | 1.027E-5 | 209260 |
| 1712447880 | 1.06E-5 | 0 | 0.00 | 1.06E-5 | 1.073E-5 | 1.052E-5 | 1835 |
| 1712361480 | 1.06E-5 | -5.6E-7 | -5.02 | 1.09E-5 | 1.093E-5 | 1.053E-5 | 65358 |
| 1712275080 | 1.116E-5 | 5.0E-7 | 4.69 | 1.078E-5 | 1.116E-5 | 1.078E-5 | 82840 |
| 1712188680 | 1.066E-5 | -4.2E-7 | -3.79 | 1.088E-5 | 1.104E-5 | 1.056E-5 | 380723 |
| 1712102280 | 1.108E-5 | 6.0E-7 | 5.73 | 1.068E-5 | 1.184E-5 | 1.043E-5 | 135180 |
| 1712015880 | 1.048E-5 | -4.4E-7 | -4.03 | 1.084E-5 | 1.099E-5 | 1.031E-5 | 336403 |
| 1711929480 | 1.092E-5 | -4.0E-8 | -0.36 | 1.096E-5 | 1.096E-5 | 9.87E-6 | 672621 |
| 1711843080 | 1.096E-5 | -4.0E-7 | -3.52 | 1.122E-5 | 1.128E-5 | 1.095E-5 | 174796 |
| 1711756680 | 1.136E-5 | 3.6E-7 | 3.27 | 1.111E-5 | 1.141E-5 | 1.111E-5 | 7414 |
| 1711670280 | 1.1E-5 | -1.0E-8 | -0.09 | 1.11E-5 | 1.137E-5 | 1.081E-5 | 87848 |
| 1711583880 | 1.101E-5 | -2.5E-7 | -2.22 | 1.126E-5 | 1.128E-5 | 1.09E-5 | 172438 |
| 1711497480 | 1.126E-5 | -6.0E-8 | -0.53 | 1.13E-5 | 1.158E-5 | 1.098E-5 | 526238 |
| 1711411080 | 1.132E-5 | -2.3E-7 | -1.99 | 1.151E-5 | 1.168E-5 | 1.118E-5 | 375854 |
| 1711324680 | 1.155E-5 | 1.0E-8 | 0.09 | 1.159E-5 | 1.171E-5 | 1.144E-5 | 250504 |
| 1711238280 | 1.154E-5 | -5.0E-8 | -0.43 | 1.159E-5 | 1.166E-5 | 1.149E-5 | 149925 |
| 1711151880 | 1.159E-5 | 9.0E-8 | 0.78 | 1.144E-5 | 1.164E-5 | 1.055E-5 | 425313 |
| 1711065480 | 1.15E-5 | -2.3E-7 | -1.96 | 1.164E-5 | 1.184E-5 | 1.14E-5 | 528093 |
| 1710979080 | 1.173E-5 | -5.6E-7 | -4.56 | 1.225E-5 | 1.237E-5 | 1.167E-5 | 155576 |
| 1710892680 | 1.229E-5 | 6.9E-7 | 5.95 | 1.172E-5 | 1.229E-5 | 1.137E-5 | 281375 |
| 1710806280 | 1.16E-5 | -2.0E-7 | -1.69 | 1.171E-5 | 1.183E-5 | 1.157E-5 | 159522 |
| 1710719880 | 1.18E-5 | 4.0E-8 | 0.34 | 1.188E-5 | 1.194E-5 | 1.087E-5 | 832501 |
| 1710633480 | 1.176E-5 | -5.0E-7 | -4.08 | 1.223E-5 | 1.258E-5 | 1.155E-5 | 360968 |
| 1710547080 | 1.226E-5 | -4.3E-7 | -3.39 | 1.255E-5 | 1.255E-5 | 1.197E-5 | 624588 |
| 1710460680 | 1.269E-5 | 0 | 0.00 | 1.269E-5 | 1.269E-5 | 1.269E-5 | 0 |
| 1710374280 | 1.269E-5 | 2.2E-7 | 1.76 | 1.248E-5 | 1.273E-5 | 1.216E-5 | 308414 |
| 1710287880 | 1.247E-5 | -9.0E-8 | -0.72 | 1.256E-5 | 1.284E-5 | 1.217E-5 | 318636 |
| 1710201480 | 1.256E-5 | -3.0E-7 | -2.33 | 1.299E-5 | 1.342E-5 | 1.219E-5 | 571141 |
| 1710115080 | 1.286E-5 | 3.3E-7 | 2.63 | 1.257E-5 | 1.286E-5 | 1.22E-5 | 313434 |
| 1710028680 | 1.253E-5 | -3.2E-7 | -2.49 | 1.276E-5 | 1.307E-5 | 1.241E-5 | 629428 |
| 1709942280 | 1.285E-5 | 2.2E-7 | 1.74 | 1.253E-5 | 1.285E-5 | 1.187E-5 | 821584 |
| 1709855880 | 1.263E-5 | 8.7E-7 | 7.40 | 1.176E-5 | 1.272E-5 | 1.165E-5 | 534187 |
| 1709769480 | 1.176E-5 | -6.2E-7 | -5.01 | 1.216E-5 | 1.216E-5 | 1.04E-5 | 649491 |
| 1709683080 | 1.238E-5 | -2.0E-7 | -1.59 | 1.25E-5 | 1.294E-5 | 1.182E-5 | 880819 |
| 1709596680 | 1.258E-5 | -1.0E-6 | -7.29 | 1.364E-5 | 1.364E-5 | 1.243E-5 | 329587 |
| 1709510280 | 1.371E-5 | 5.0E-7 | 3.79 | 1.327E-5 | 1.415E-5 | 1.279E-5 | 673598 |
| 1709423880 | 1.321E-5 | 1.0E-6 | 8.38 | 1.209E-5 | 1.345E-5 | 1.209E-5 | 326400 |
| 1709337480 | 1.193E-5 | -3.0E-8 | -0.25 | 1.193E-5 | 1.219E-5 | 1.172E-5 | 671420 |
| 1709251080 | 1.196E-5 | 3.2E-7 | 2.75 | 1.161E-5 | 1.255E-5 | 1.138E-5 | 450379 |
| 1709164680 | 1.164E-5 | -4.5E-7 | -3.72 | 1.225E-5 | 1.255E-5 | 1.153E-5 | 522284 |
| 1709078280 | 1.209E-5 | -5.2E-7 | -4.12 | 1.242E-5 | 1.264E-5 | 1.205E-5 | 240203 |
| 1708991880 | 1.261E-5 | 1.5E-7 | 1.20 | 1.229E-5 | 1.261E-5 | 1.229E-5 | 147523 |
| 1708905480 | 1.246E-5 | -3.1E-7 | -2.43 | 1.275E-5 | 1.275E-5 | 1.242E-5 | 61346 |
| 1708819080 | 1.277E-5 | -3.4E-7 | -2.59 | 1.314E-5 | 1.319E-5 | 1.277E-5 | 152752 |
| 1708732680 | 1.311E-5 | -6.4E-7 | -4.65 | 1.372E-5 | 1.385E-5 | 1.294E-5 | 619406 |
| 1708646280 | 1.375E-5 | -1.0E-7 | -0.72 | 1.424E-5 | 1.463E-5 | 1.359E-5 | 242824 |
| 1708559880 | 1.385E-5 | 1.0E-6 | 7.96 | 1.267E-5 | 1.401E-5 | 1.255E-5 | 803639 |
| 1708473480 | 1.257E-5 | -5.8E-7 | -4.41 | 1.309E-5 | 1.319E-5 | 1.242E-5 | 150114 |
| 1708387080 | 1.315E-5 | 1.1E-7 | 0.84 | 1.32E-5 | 1.343E-5 | 1.307E-5 | 178141 |
| 1708300680 | 1.304E-5 | -6.0E-8 | -0.46 | 1.32E-5 | 1.381E-5 | 1.304E-5 | 575274 |
| 1708214280 | 1.31E-5 | -4.4E-7 | -3.25 | 1.357E-5 | 1.357E-5 | 1.31E-5 | 111545 |
| 1708127880 | 1.354E-5 | -2.2E-7 | -1.60 | 1.379E-5 | 1.386E-5 | 1.316E-5 | 493700 |
| 1708041480 | 1.376E-5 | 1.0E-6 | 7.96 | 1.242E-5 | 1.458E-5 | 1.221E-5 | 1864442 |
| 1707955080 | 1.257E-5 | 1.2E-7 | 0.96 | 1.245E-5 | 1.269E-5 | 1.217E-5 | 368301 |
| 1707868680 | 1.245E-5 | -5.4E-7 | -4.16 | 1.285E-5 | 1.296E-5 | 1.241E-5 | 159043 |
| 1707782280 | 1.299E-5 | -6.8E-7 | -4.97 | 1.364E-5 | 1.382E-5 | 1.29E-5 | 332836 |
| 1707695880 | 1.367E-5 | -1.9E-7 | -1.37 | 1.383E-5 | 1.393E-5 | 1.36E-5 | 63964 |
| 1707609480 | 1.386E-5 | -7.0E-8 | -0.50 | 1.394E-5 | 1.415E-5 | 1.386E-5 | 89614 |
| 1707523080 | 1.393E-5 | -3.4E-7 | -2.38 | 1.417E-5 | 1.433E-5 | 1.388E-5 | 354597 |
| 1707436680 | 1.427E-5 | -3.0E-7 | -2.06 | 1.451E-5 | 1.451E-5 | 1.42E-5 | 129438 |
| 1707350280 | 1.457E-5 | -2.0E-8 | -0.14 | 1.46E-5 | 1.47E-5 | 1.431E-5 | 96039 |
| 1707263880 | 1.459E-5 | -5.6E-7 | -3.70 | 1.511E-5 | 1.511E-5 | 1.456E-5 | 184893 |
| 1707177480 | 1.515E-5 | -1.9E-7 | -1.24 | 1.534E-5 | 1.544E-5 | 1.496E-5 | 249068 |
| 1707091080 | 1.534E-5 | -9.0E-8 | -0.58 | 1.529E-5 | 1.54E-5 | 1.518E-5 | 167145 |
| 1707004680 | 1.543E-5 | -1.6E-7 | -1.03 | 1.539E-5 | 1.568E-5 | 1.539E-5 | 98328 |
| 1706918280 | 1.559E-5 | 3.6E-7 | 2.36 | 1.528E-5 | 1.579E-5 | 1.521E-5 | 208758 |
| 1706831880 | 1.523E-5 | 1.6E-7 | 1.06 | 1.505E-5 | 1.535E-5 | 1.492E-5 | 66520 |
| 1706745480 | 1.507E-5 | -6.0E-8 | -0.40 | 1.506E-5 | 1.513E-5 | 1.479E-5 | 196141 |
| 1706659080 | 1.513E-5 | -5.2E-7 | -3.32 | 1.554E-5 | 1.582E-5 | 1.508E-5 | 308656 |
| 1706572680 | 1.565E-5 | 4.4E-7 | 2.89 | 1.519E-5 | 1.617E-5 | 1.519E-5 | 416145 |
| 1706486280 | 1.521E-5 | -1.0E-6 | -6.17 | 1.627E-5 | 1.636E-5 | 1.469E-5 | 895673 |
| 1706399880 | 1.622E-5 | -2.0E-6 | -11.18 | 1.765E-5 | 1.779E-5 | 1.622E-5 | 296234 |
| 1706313480 | 1.789E-5 | 3.2E-7 | 1.82 | 1.776E-5 | 1.794E-5 | 1.763E-5 | 178360 |
| 1706227080 | 1.757E-5 | -7.5E-7 | -4.09 | 1.83E-5 | 1.83E-5 | 1.757E-5 | 100940 |
| 1706140680 | 1.832E-5 | 1.0E-7 | 0.55 | 1.821E-5 | 1.877E-5 | 1.821E-5 | 69169 |
| 1706054280 | 1.822E-5 | 8.5E-7 | 4.89 | 1.733E-5 | 1.856E-5 | 1.732E-5 | 72840 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
