PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Curve DAO Token | CRVUSDT | KuCoin | 745,395,745 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0223 | -2.12% | 1.03 | 1.03 | 1.03 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.05 | 1.06 | 1.03 | 1.05 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 00:34:59 | 129.00 | 1.03 | UST |
CRVUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CRVUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 05 2023 | 1.05 | -0.060 | -5.35% | 1.11 | 1.12 | 1.02 | 680,509.00 |
| Feb 04 2023 | 1.11 | 0.00 | -0.44% | 1.11 | 1.13 | 1.09 | 516,033.00 |
| Feb 03 2023 | 1.11 | 0.050 | 4.93% | 1.06 | 1.13 | 1.06 | 689,013.00 |
| Feb 02 2023 | 1.06 | -0.050 | -4.46% | 1.11 | 1.16 | 1.06 | 956,046.00 |
| Feb 01 2023 | 1.11 | 0.090 | 8.98% | 1.02 | 1.13 | 0.9742 | 577,518.00 |
| Jan 31 2023 | 1.02 | 0.030 | 2.72% | 0.995 | 1.05 | 0.9859 | 605,539.00 |
| Jan 30 2023 | 0.9932 | -0.0958 | -8.80% | 1.09 | 1.10 | 0.9759 | 607,741.00 |
| Jan 29 2023 | 1.09 | 0.010 | 1.40% | 1.07 | 1.11 | 1.06 | 625,264.00 |
| Jan 28 2023 | 1.07 | -0.060 | -5.10% | 1.13 | 1.14 | 1.04 | 919,919.00 |
| Jan 27 2023 | 1.13 | 0.080 | 7.79% | 1.05 | 1.15 | 1.01 | 1,020,788.00 |
| Jan 26 2023 | 1.05 | 0.020 | 1.65% | 1.03 | 1.13 | 1.03 | 951,667.00 |
| Jan 25 2023 | 1.03 | 0.040 | 3.72% | 0.996 | 1.05 | 0.977 | 835,779.00 |
| Jan 24 2023 | 0.9959 | -0.0702 | -6.58% | 1.07 | 1.11 | 0.9808 | 1,011,880.00 |
| Jan 23 2023 | 1.07 | -0.010 | -0.56% | 1.07 | 1.12 | 1.06 | 1,210,705.00 |
| Jan 22 2023 | 1.07 | 0.070 | 7.31% | 0.9962 | 1.17 | 0.9882 | 1,281,314.00 |
| Jan 21 2023 | 0.9991 | -0.0346 | -3.35% | 1.03 | 1.04 | 0.9753 | 1,329,860.00 |
| Jan 20 2023 | 1.03 | 0.130 | 14.55% | 0.8981 | 1.04 | 0.8908 | 1,526,985.00 |
| Jan 19 2023 | 0.9024 | 0.0065 | 0.73% | 0.900 | 0.934 | 0.8749 | 1,023,577.00 |
| Jan 18 2023 | 0.8959 | -0.0171 | -1.87% | 0.910 | 0.958 | 0.8582 | 1,097,459.00 |
| Jan 17 2023 | 0.913 | 0.049 | 5.67% | 0.861 | 0.948 | 0.860 | 1,914,814.00 |
| Jan 16 2023 | 0.864 | 0.033 | 3.97% | 0.834 | 0.941 | 0.823 | 1,495,680.00 |
| Jan 15 2023 | 0.831 | 0.018 | 2.21% | 0.813 | 0.871 | 0.782 | 479,955.00 |
| Jan 14 2023 | 0.813 | 0.007 | 0.87% | 0.806 | 0.849 | 0.783 | 786,316.00 |
| Jan 13 2023 | 0.806 | 0.118 | 17.15% | 0.689 | 0.830 | 0.680 | 424,687.00 |
| Jan 12 2023 | 0.688 | 0.022 | 3.30% | 0.670 | 0.696 | 0.647 | 701,617.00 |
| Jan 11 2023 | 0.666 | 0.016 | 2.46% | 0.654 | 0.679 | 0.649 | 479,921.00 |
| Jan 10 2023 | 0.650 | 0.004 | 0.62% | 0.643 | 0.662 | 0.634 | 258,196.00 |
| Jan 09 2023 | 0.646 | 0.075 | 13.13% | 0.576 | 0.691 | 0.572 | 469,048.00 |
| Jan 08 2023 | 0.571 | 0.022 | 4.01% | 0.552 | 0.573 | 0.544 | 211,969.00 |
| Jan 07 2023 | 0.549 | 0.006 | 1.10% | 0.547 | 0.557 | 0.545 | 169,999.00 |
| Jan 06 2023 | 0.543 | 0.00 | 0.00% | 0.543 | 0.548 | 0.523 | 156,135.00 |