Curve DAO Token Historical Data - CRVUSDT | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Curve DAO Token (KuCoin:CRVUSDT)
Curve DAO Token (KuCoin:CRVUSDT) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714003080	0.4365	-0.0258	-5.58	0.4629	0.4783	0.4314	859620
1713916680	0.4623	-0.0051	-1.09	0.4677	0.472	0.456	1228146
1713830280	0.4674	0.0148	3.27	0.4543	0.4756	0.4525	424456
1713743880	0.4526	-0.0095	-2.06	0.4617	0.4664	0.4437	465639
1713657480	0.4621	0.0265	6.08	0.4325	0.4648	0.426	399642
1713571080	0.4356	0.0038	0.88	0.4322	0.4437	0.3985	643416
1713484680	0.4318	0.0065	1.53	0.4253	0.4384	0.4147	578878
1713398280	0.4253	-0.0085	-1.96	0.4317	0.436	0.4061	599019
1713311880	0.4338	0.0063	1.47	0.4275	0.4375	0.4112	1068922
1713225480	0.4275	-0.0236	-5.23	0.4512	0.4639	0.4079	879685
1713139080	0.4511	0.0261	6.14	0.4218	0.4565	0.4133	1150148
1713052680	0.425	-0.0585	-12.10	0.4801	0.4921	0.3599	1210859
1712966280	0.4835	-0.1201	-19.90	0.6038	0.6105	0.4371	713867
1712879880	0.6036	-0.0129	-2.09	0.6174	0.6231	0.5953	265516
1712793480	0.6165	-0.005	-0.80	0.6207	0.6228	0.5961	269418
1712707080	0.6215	-0.0336	-5.13	0.6549	0.6566	0.6194	628412
1712620680	0.6551	0.0194	3.05	0.6359	0.6598	0.6243	507681
1712534280	0.6357	0.0113	1.81	0.6219	0.6443	0.6204	226161
1712447880	0.6244	0.0069	1.12	0.6147	0.6275	0.6118	210723
1712361480	0.6175	-0.0097	-1.55	0.6268	0.6299	0.5999	405359
1712275080	0.6272	0.0226	3.74	0.6026	0.6379	0.593	489926
1712188680	0.6046	-0.0027	-0.44	0.606	0.6208	0.587	655377
1712102280	0.6073	-0.0481	-7.34	0.6546	0.6546	0.5961	328128
1712015880	0.6554	-0.0382	-5.51	0.6939	0.6954	0.6342	381399
1711929480	0.6936	0.0107	1.57	0.6827	0.7002	0.681	312458
1711843080	0.6829	-0.0226	-3.20	0.7083	0.7125	0.6804	330037
1711756680	0.7055	0.0047	0.67	0.7018	0.7276	0.6903	583860
1711670280	0.7008	0.0088	1.27	0.6935	0.7075	0.6782	468474
1711583880	0.692	-0.0209	-2.93	0.7137	0.7227	0.6766	1004789
1711497480	0.7129	0.0048	0.68	0.7073	0.726	0.6898	2210288
1711411080	0.7081	0.0275	4.04	0.6817	0.7177	0.6767	2217286
1711324680	0.6806	0.013	1.95	0.6646	0.685	0.6523	1277669
1711238280	0.6676	0.0012	0.18	0.6668	0.6807	0.6532	1139732
1711151880	0.6664	-0.0084	-1.24	0.6743	0.6882	0.6377	1589324
1711065480	0.6748	0.003	0.45	0.6707	0.6853	0.6502	1502216
1710979080	0.6718	0.0663	10.95	0.6074	0.675	0.5926	1679226
1710892680	0.6055	-0.0537	-8.15	0.6562	0.6617	0.5859	1589822
1710806280	0.6592	-0.0312	-4.52	0.6895	0.7004	0.64	1593711
1710719880	0.6904	-0.0014	-0.20	0.7003	0.7147	0.6568	2080445
1710633480	0.6918	-0.0788	-10.23	0.7717	0.7747	0.6801	1986186
1710547080	0.7706	-0.0921	-10.68	0.8325	0.8428	0.7291	1699475
1710460680	0.8627	0	0.00	0.8627	0.8627	0.8627	0
1710374280	0.8627	0.0349	4.22	0.8309	0.8763	0.8224	1668096
1710287880	0.8278	-0.0288	-3.36	0.85	0.8539	0.7722	1498101
1710201480	0.8566	0.0477	5.90	0.8185	0.8589	0.77	1529623
1710115080	0.8089	0.0273	3.49	0.7824	0.8137	0.7718	1552615
1710028680	0.7816	0.019	2.49	0.7639	0.8177	0.7601	1471617
1709942280	0.7626	-0.0311	-3.92	0.7932	0.816	0.7469	1615266
1709855880	0.7937	-0.0082	-1.02	0.7983	0.8143	0.7661	1863932
1709769480	0.8019	0.1288	19.14	0.6713	0.8448	0.6451	1478358
1709683080	0.6731	-0.0938	-12.23	0.7637	0.8013	0.5521	1677478
1709596680	0.7669	0.0998	14.96	0.6685	0.7713	0.6618	1837874
1709510280	0.6671	-0.0223	-3.23	0.6845	0.6952	0.632	1500474
1709423880	0.6894	0.0367	5.62	0.6525	0.6894	0.6428	1671991
1709337480	0.6527	0.0549	9.18	0.5996	0.6553	0.5969	1336248
1709251080	0.5978	-0.0008	-0.13	0.6	0.6497	0.58	1585468
1709164680	0.5986	0.0053	0.89	0.5938	0.629	0.568	1510029
1709078280	0.5933	-0.0048	-0.80	0.5978	0.6093	0.5712	1160845
1708991880	0.5981	0	0.00	0.5996	0.6048	0.5723	1390284
1708905480	0.5981	-0.0005	-0.08	0.6	0.6096	0.5867	1168371
1708819080	0.5986	0.0054	0.91	0.5919	0.6469	0.584	1536451
1708732680	0.5932	0.0424	7.70	0.5512	0.6084	0.543	1144676
1708646280	0.5508	0.0025	0.46	0.5488	0.5628	0.5349	804777
1708559880	0.5483	-0.0107	-1.91	0.559	0.5606	0.5122	914259
1708473480	0.559	-0.0018	-0.32	0.5627	0.5748	0.5344	924473
1708387080	0.5608	0.0237	4.41	0.5389	0.5661	0.5365	923863
1708300680	0.5371	0.01	1.90	0.5283	0.5417	0.52	743561
1708214280	0.5271	-0.0138	-2.55	0.5422	0.5431	0.5103	500084
1708127880	0.5409	-0.0001	-0.02	0.5422	0.5539	0.526	723903
1708041480	0.541	0.0177	3.38	0.5237	0.5414	0.5215	892722
1707955080	0.5233	0.0121	2.37	0.5113	0.5284	0.5068	680767
1707868680	0.5112	-0.0089	-1.71	0.5202	0.5217	0.501	909888
1707782280	0.5201	0.0308	6.29	0.4911	0.5323	0.4871	1120183
1707695880	0.4893	-0.0042	-0.85	0.4936	0.5056	0.4888	470418
1707609480	0.4935	-0.0082	-1.63	0.5026	0.5078	0.4885	439069
1707523080	0.5017	0.0217	4.52	0.4806	0.5042	0.4798	828856
1707436680	0.48	-0.006	-1.23	0.4856	0.4894	0.4764	670563
1707350280	0.486	0.0198	4.25	0.4669	0.4907	0.4659	780389
1707263880	0.4662	-0.0029	-0.62	0.4694	0.4805	0.4661	679815
1707177480	0.4691	0.0164	3.62	0.4531	0.476	0.4462	1048727
1707091080	0.4527	-0.0254	-5.31	0.4763	0.4763	0.4455	793918
1707004680	0.4781	0.0163	3.53	0.4624	0.498	0.4554	964753
1706918280	0.4618	0.0162	3.64	0.446	0.4643	0.4424	856759
1706831880	0.4456	-0.0094	-2.07	0.4558	0.4685	0.4369	642244
1706745480	0.455	-0.0228	-4.77	0.4774	0.4837	0.4507	793478
1706659080	0.4778	-0.0033	-0.69	0.4807	0.4892	0.4716	664001
1706572680	0.4811	0.0127	2.71	0.4688	0.4831	0.4573	1058344
1706486280	0.4684	-0.0098	-2.05	0.4779	0.4804	0.4615	727488
1706399880	0.4782	0.017	3.69	0.4627	0.4827	0.4576	866936
1706313480	0.4612	0.0092	2.04	0.453	0.4672	0.4464	1245840
1706227080	0.452	0.0043	0.96	0.4476	0.4546	0.4323	1391129

Curve DAO Token

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions