CRVUSDT

Curve DAO Token Historical Data

Name Symbol Market Market Cap ($) Algorithm
Curve DAO Token CRVUSDT KuCoin 745,395,745 Not Mineable
  Change % Change Current Price Bid Offer
-0.0223 -2.12% 1.03 1.03 1.03
Open High Low Prev. Close 52 Week Range
1.05 1.06 1.03 1.05 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
KuCoin 00:34:59 129.00 1.03 UST
Price x Volume Volume Base Symbol Related Pairs
131,822.49 125,471.27 CRV CRVBTC

CRVUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

CRVUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 05 2023 1.05 -0.060 -5.35% 1.11 1.12 1.02 680,509.00
Feb 04 2023 1.11 0.00 -0.44% 1.11 1.13 1.09 516,033.00
Feb 03 2023 1.11 0.050 4.93% 1.06 1.13 1.06 689,013.00
Feb 02 2023 1.06 -0.050 -4.46% 1.11 1.16 1.06 956,046.00
Feb 01 2023 1.11 0.090 8.98% 1.02 1.13 0.9742 577,518.00
Jan 31 2023 1.02 0.030 2.72% 0.995 1.05 0.9859 605,539.00
Jan 30 2023 0.9932 -0.0958 -8.80% 1.09 1.10 0.9759 607,741.00
Jan 29 2023 1.09 0.010 1.40% 1.07 1.11 1.06 625,264.00
Jan 28 2023 1.07 -0.060 -5.10% 1.13 1.14 1.04 919,919.00
Jan 27 2023 1.13 0.080 7.79% 1.05 1.15 1.01 1,020,788.00
Jan 26 2023 1.05 0.020 1.65% 1.03 1.13 1.03 951,667.00
Jan 25 2023 1.03 0.040 3.72% 0.996 1.05 0.977 835,779.00
Jan 24 2023 0.9959 -0.0702 -6.58% 1.07 1.11 0.9808 1,011,880.00
Jan 23 2023 1.07 -0.010 -0.56% 1.07 1.12 1.06 1,210,705.00
Jan 22 2023 1.07 0.070 7.31% 0.9962 1.17 0.9882 1,281,314.00
Jan 21 2023 0.9991 -0.0346 -3.35% 1.03 1.04 0.9753 1,329,860.00
Jan 20 2023 1.03 0.130 14.55% 0.8981 1.04 0.8908 1,526,985.00
Jan 19 2023 0.9024 0.0065 0.73% 0.900 0.934 0.8749 1,023,577.00
Jan 18 2023 0.8959 -0.0171 -1.87% 0.910 0.958 0.8582 1,097,459.00
Jan 17 2023 0.913 0.049 5.67% 0.861 0.948 0.860 1,914,814.00
Jan 16 2023 0.864 0.033 3.97% 0.834 0.941 0.823 1,495,680.00
Jan 15 2023 0.831 0.018 2.21% 0.813 0.871 0.782 479,955.00
Jan 14 2023 0.813 0.007 0.87% 0.806 0.849 0.783 786,316.00
Jan 13 2023 0.806 0.118 17.15% 0.689 0.830 0.680 424,687.00
Jan 12 2023 0.688 0.022 3.30% 0.670 0.696 0.647 701,617.00
Jan 11 2023 0.666 0.016 2.46% 0.654 0.679 0.649 479,921.00
Jan 10 2023 0.650 0.004 0.62% 0.643 0.662 0.634 258,196.00
Jan 09 2023 0.646 0.075 13.13% 0.576 0.691 0.572 469,048.00
Jan 08 2023 0.571 0.022 4.01% 0.552 0.573 0.544 211,969.00
Jan 07 2023 0.549 0.006 1.10% 0.547 0.557 0.545 169,999.00
Jan 06 2023 0.543 0.00 0.00% 0.543 0.548 0.523 156,135.00
See More Historical Prices ยป
Your Recent History
KUCN
CRVUSDT
Curve DAO ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230206 05:35:09