ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Crypterium

Crypterium (CRPTBTC)

0.00000087
-0.00000001
( -1.14% )
Updated: 06:46:17
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX
DateCloseChangeChange %OpenHighLowVolume
17115838808.8E-74.0E-84.768.6E-79.0E-78.3E-7169874
17114974808.4E-7-1.2E-7-12.509.7E-71.03E-68.2E-7535711
17114110809.6E-7-1.3E-7-11.931.08E-61.09E-69.0E-7603151
17113246801.09E-6-1.4E-7-11.381.23E-61.3E-61.02E-6992212
17112382801.23E-63.6E-741.388.7E-71.3E-68.6E-7389111
17111518808.7E-700.008.6E-78.8E-78.2E-7384334
17110654808.7E-71.0E-81.168.6E-79.1E-78.5E-7107333
17109790808.6E-7-3.0E-8-3.379.0E-79.2E-78.5E-7113746
17108926808.9E-71.0E-81.148.9E-79.1E-78.3E-7296760
17108062808.8E-7-8.0E-8-8.339.8E-71.01E-68.6E-7170813
17107198809.6E-77.0E-87.878.8E-71.01E-68.6E-7235854
17106334808.9E-7-8.0E-8-8.259.5E-79.9E-78.7E-7193662
17105470809.7E-7-5.0E-8-4.909.9E-71.02E-68.9E-7681169
17104606801.02E-600.001.02E-61.02E-61.02E-60
17103742801.02E-67.0E-87.379.3E-71.12E-69.0E-7514050
17102878809.5E-77.0E-87.958.8E-71.02E-67.8E-7347612
17102014808.8E-73.0E-83.538.9E-71.02E-67.9E-7638845
17101150808.5E-73.0E-83.668.4E-71.09E-68.2E-7661421
17100286808.2E-71.0E-81.238.0E-78.5E-78.0E-7304487
17099422808.1E-7-1.0E-8-1.228.3E-78.5E-77.9E-7264731
17098558808.2E-72.0E-82.508.0E-79.0E-77.9E-7256692
17097694808.0E-72.0E-82.567.7E-79.0E-77.7E-7487462
17096830807.8E-73.0E-84.007.5E-79.3E-77.1E-7766149
17095966807.5E-7-2.0E-8-2.607.6E-77.8E-77.3E-7491785
17095102807.7E-7-5.0E-8-6.108.2E-78.8E-77.6E-7342465
17094238808.2E-71.3E-718.846.9E-78.4E-76.9E-7376642
17093374806.9E-7-1.0E-8-1.436.9E-77.1E-76.7E-7152186
17092510807.0E-7-2.0E-8-2.787.1E-77.3E-76.8E-7174228
17091646807.2E-7-6.0E-8-7.697.8E-78.0E-77.1E-7216705
17090782807.8E-700.007.9E-77.9E-77.6E-7240452
17089918807.8E-7-9.0E-8-10.348.5E-79.0E-77.7E-7229446
17089054808.7E-75.0E-86.108.2E-78.8E-77.8E-7233523
17088190808.2E-7-2.0E-8-2.388.3E-78.5E-78.0E-7155506
17087326808.4E-7-1.0E-8-1.188.4E-78.8E-78.3E-7119142
17086462808.5E-76.0E-87.597.9E-78.6E-77.7E-7172408
17085598807.9E-7-2.0E-8-2.478.0E-78.3E-77.9E-780425
17084734808.1E-7-3.0E-8-3.578.5E-78.6E-77.9E-7152856
17083870808.4E-7-2.0E-8-2.338.6E-78.6E-78.2E-768797
17083006808.6E-72.0E-82.388.4E-78.8E-78.4E-756806
17082142808.4E-7-2.0E-8-2.338.6E-78.7E-78.4E-7138483
17081278808.6E-7-1.0E-8-1.158.7E-78.9E-78.4E-759119
17080414808.7E-7-3.0E-8-3.339.0E-79.0E-78.5E-7389599
17079550809.0E-7-4.0E-8-4.269.4E-79.6E-79.0E-795128
17078686809.4E-700.009.5E-79.8E-79.1E-7175434
17077822809.4E-7-2.0E-8-2.089.5E-71.02E-69.4E-7191257
17076958809.6E-7-8.0E-8-7.691.03E-61.05E-69.4E-7216204
17076094801.04E-6-1.0E-8-0.951.03E-61.06E-61.02E-655299
17075230801.05E-6-3.0E-8-2.781.08E-61.13E-61.02E-6298876
17074366801.08E-69.0E-89.099.9E-71.08E-69.8E-7142812
17073502809.9E-700.001.0E-61.0E-69.4E-7219378
17072638809.9E-7-9.0E-8-8.331.08E-61.1E-69.9E-7358269
17071774801.08E-61.2E-712.509.6E-71.15E-69.2E-7220500
17070910809.6E-73.0E-83.239.3E-71.0E-69.2E-7187493
17070046809.3E-700.009.2E-79.6E-78.7E-7166858
17069182809.3E-700.009.2E-79.5E-79.1E-745158
17068318809.3E-7-4.0E-8-4.129.6E-79.7E-79.0E-7148631
17067454809.7E-7-3.0E-8-3.009.9E-71.02E-69.5E-785696
17066590801.0E-6-2.0E-8-1.961.02E-61.03E-69.6E-788180
17065726801.02E-62.0E-82.001.01E-61.1E-61.0E-6105467
17064862801.0E-63.0E-83.099.7E-71.04E-69.7E-7135195
17063998809.7E-700.009.8E-71.01E-69.7E-749549
17063134809.7E-7-7.0E-8-6.731.04E-61.04E-69.5E-7106603
17062270801.04E-600.001.06E-61.07E-61.01E-632581
17061406801.04E-62.0E-81.961.03E-61.07E-61.02E-661514
17060542801.02E-61.0E-80.991.0E-61.06E-69.9E-783355
17059678801.01E-61.0E-81.001.01E-61.03E-69.8E-758187
17058814801.0E-61.0E-81.019.9E-71.05E-69.7E-7121469
17057950809.9E-7-4.0E-8-3.881.03E-61.05E-69.6E-7324476
17057086801.03E-6-3.0E-8-2.831.06E-61.08E-61.0E-644342
17056222801.06E-62.0E-81.921.04E-61.12E-61.04E-6128649
17055358801.04E-6-2.0E-8-1.891.05E-61.08E-61.03E-679306
17054494801.06E-600.001.05E-61.07E-61.05E-639142
17053630801.06E-6-5.0E-8-4.501.13E-61.13E-61.04E-6121125
17052766801.11E-65.0E-84.721.07E-61.12E-61.05E-634807
17051902801.06E-6-2.0E-8-1.851.07E-61.08E-61.05E-678659
17051038801.08E-63.0E-82.861.05E-61.12E-61.02E-6136719
17050174801.05E-63.0E-82.941.02E-61.1E-61.0E-6199403
17049310801.02E-6-2.0E-8-1.921.03E-61.06E-69.9E-7151265
17048446801.04E-600.001.05E-61.08E-69.9E-7231263
17047582801.04E-6-7.0E-8-6.311.1E-61.14E-61.04E-6241280
17046718801.11E-6-6.0E-8-5.131.17E-61.17E-61.09E-686003
17045854801.17E-6-2.0E-8-1.681.18E-61.2E-61.1E-6223750
17044990801.19E-67.0E-86.251.12E-61.23E-61.08E-6227943
17044126801.12E-6-3.0E-8-2.611.14E-61.16E-61.09E-6149880
17043262801.15E-61.0E-80.881.14E-61.18E-61.11E-6331827
17042398801.14E-6-6.0E-8-5.001.2E-61.21E-61.11E-6136128
17041534801.2E-6-6.0E-8-4.761.25E-61.28E-61.17E-698375
17040670801.26E-6-1.0E-8-0.791.28E-61.29E-61.22E-693319
17039806801.27E-63.0E-82.421.26E-61.27E-61.2E-6280980
17038942801.24E-6-2.0E-8-1.591.27E-61.36E-61.17E-6445467
17038078801.26E-6-6.0E-8-4.551.32E-61.32E-61.24E-6137725

Your Recent History

Delayed Upgrade Clock