We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711583880 | 8.8E-7 | 4.0E-8 | 4.76 | 8.6E-7 | 9.0E-7 | 8.3E-7 | 169874 |
1711497480 | 8.4E-7 | -1.2E-7 | -12.50 | 9.7E-7 | 1.03E-6 | 8.2E-7 | 535711 |
1711411080 | 9.6E-7 | -1.3E-7 | -11.93 | 1.08E-6 | 1.09E-6 | 9.0E-7 | 603151 |
1711324680 | 1.09E-6 | -1.4E-7 | -11.38 | 1.23E-6 | 1.3E-6 | 1.02E-6 | 992212 |
1711238280 | 1.23E-6 | 3.6E-7 | 41.38 | 8.7E-7 | 1.3E-6 | 8.6E-7 | 389111 |
1711151880 | 8.7E-7 | 0 | 0.00 | 8.6E-7 | 8.8E-7 | 8.2E-7 | 384334 |
1711065480 | 8.7E-7 | 1.0E-8 | 1.16 | 8.6E-7 | 9.1E-7 | 8.5E-7 | 107333 |
1710979080 | 8.6E-7 | -3.0E-8 | -3.37 | 9.0E-7 | 9.2E-7 | 8.5E-7 | 113746 |
1710892680 | 8.9E-7 | 1.0E-8 | 1.14 | 8.9E-7 | 9.1E-7 | 8.3E-7 | 296760 |
1710806280 | 8.8E-7 | -8.0E-8 | -8.33 | 9.8E-7 | 1.01E-6 | 8.6E-7 | 170813 |
1710719880 | 9.6E-7 | 7.0E-8 | 7.87 | 8.8E-7 | 1.01E-6 | 8.6E-7 | 235854 |
1710633480 | 8.9E-7 | -8.0E-8 | -8.25 | 9.5E-7 | 9.9E-7 | 8.7E-7 | 193662 |
1710547080 | 9.7E-7 | -5.0E-8 | -4.90 | 9.9E-7 | 1.02E-6 | 8.9E-7 | 681169 |
1710460680 | 1.02E-6 | 0 | 0.00 | 1.02E-6 | 1.02E-6 | 1.02E-6 | 0 |
1710374280 | 1.02E-6 | 7.0E-8 | 7.37 | 9.3E-7 | 1.12E-6 | 9.0E-7 | 514050 |
1710287880 | 9.5E-7 | 7.0E-8 | 7.95 | 8.8E-7 | 1.02E-6 | 7.8E-7 | 347612 |
1710201480 | 8.8E-7 | 3.0E-8 | 3.53 | 8.9E-7 | 1.02E-6 | 7.9E-7 | 638845 |
1710115080 | 8.5E-7 | 3.0E-8 | 3.66 | 8.4E-7 | 1.09E-6 | 8.2E-7 | 661421 |
1710028680 | 8.2E-7 | 1.0E-8 | 1.23 | 8.0E-7 | 8.5E-7 | 8.0E-7 | 304487 |
1709942280 | 8.1E-7 | -1.0E-8 | -1.22 | 8.3E-7 | 8.5E-7 | 7.9E-7 | 264731 |
1709855880 | 8.2E-7 | 2.0E-8 | 2.50 | 8.0E-7 | 9.0E-7 | 7.9E-7 | 256692 |
1709769480 | 8.0E-7 | 2.0E-8 | 2.56 | 7.7E-7 | 9.0E-7 | 7.7E-7 | 487462 |
1709683080 | 7.8E-7 | 3.0E-8 | 4.00 | 7.5E-7 | 9.3E-7 | 7.1E-7 | 766149 |
1709596680 | 7.5E-7 | -2.0E-8 | -2.60 | 7.6E-7 | 7.8E-7 | 7.3E-7 | 491785 |
1709510280 | 7.7E-7 | -5.0E-8 | -6.10 | 8.2E-7 | 8.8E-7 | 7.6E-7 | 342465 |
1709423880 | 8.2E-7 | 1.3E-7 | 18.84 | 6.9E-7 | 8.4E-7 | 6.9E-7 | 376642 |
1709337480 | 6.9E-7 | -1.0E-8 | -1.43 | 6.9E-7 | 7.1E-7 | 6.7E-7 | 152186 |
1709251080 | 7.0E-7 | -2.0E-8 | -2.78 | 7.1E-7 | 7.3E-7 | 6.8E-7 | 174228 |
1709164680 | 7.2E-7 | -6.0E-8 | -7.69 | 7.8E-7 | 8.0E-7 | 7.1E-7 | 216705 |
1709078280 | 7.8E-7 | 0 | 0.00 | 7.9E-7 | 7.9E-7 | 7.6E-7 | 240452 |
1708991880 | 7.8E-7 | -9.0E-8 | -10.34 | 8.5E-7 | 9.0E-7 | 7.7E-7 | 229446 |
1708905480 | 8.7E-7 | 5.0E-8 | 6.10 | 8.2E-7 | 8.8E-7 | 7.8E-7 | 233523 |
1708819080 | 8.2E-7 | -2.0E-8 | -2.38 | 8.3E-7 | 8.5E-7 | 8.0E-7 | 155506 |
1708732680 | 8.4E-7 | -1.0E-8 | -1.18 | 8.4E-7 | 8.8E-7 | 8.3E-7 | 119142 |
1708646280 | 8.5E-7 | 6.0E-8 | 7.59 | 7.9E-7 | 8.6E-7 | 7.7E-7 | 172408 |
1708559880 | 7.9E-7 | -2.0E-8 | -2.47 | 8.0E-7 | 8.3E-7 | 7.9E-7 | 80425 |
1708473480 | 8.1E-7 | -3.0E-8 | -3.57 | 8.5E-7 | 8.6E-7 | 7.9E-7 | 152856 |
1708387080 | 8.4E-7 | -2.0E-8 | -2.33 | 8.6E-7 | 8.6E-7 | 8.2E-7 | 68797 |
1708300680 | 8.6E-7 | 2.0E-8 | 2.38 | 8.4E-7 | 8.8E-7 | 8.4E-7 | 56806 |
1708214280 | 8.4E-7 | -2.0E-8 | -2.33 | 8.6E-7 | 8.7E-7 | 8.4E-7 | 138483 |
1708127880 | 8.6E-7 | -1.0E-8 | -1.15 | 8.7E-7 | 8.9E-7 | 8.4E-7 | 59119 |
1708041480 | 8.7E-7 | -3.0E-8 | -3.33 | 9.0E-7 | 9.0E-7 | 8.5E-7 | 389599 |
1707955080 | 9.0E-7 | -4.0E-8 | -4.26 | 9.4E-7 | 9.6E-7 | 9.0E-7 | 95128 |
1707868680 | 9.4E-7 | 0 | 0.00 | 9.5E-7 | 9.8E-7 | 9.1E-7 | 175434 |
1707782280 | 9.4E-7 | -2.0E-8 | -2.08 | 9.5E-7 | 1.02E-6 | 9.4E-7 | 191257 |
1707695880 | 9.6E-7 | -8.0E-8 | -7.69 | 1.03E-6 | 1.05E-6 | 9.4E-7 | 216204 |
1707609480 | 1.04E-6 | -1.0E-8 | -0.95 | 1.03E-6 | 1.06E-6 | 1.02E-6 | 55299 |
1707523080 | 1.05E-6 | -3.0E-8 | -2.78 | 1.08E-6 | 1.13E-6 | 1.02E-6 | 298876 |
1707436680 | 1.08E-6 | 9.0E-8 | 9.09 | 9.9E-7 | 1.08E-6 | 9.8E-7 | 142812 |
1707350280 | 9.9E-7 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 9.4E-7 | 219378 |
1707263880 | 9.9E-7 | -9.0E-8 | -8.33 | 1.08E-6 | 1.1E-6 | 9.9E-7 | 358269 |
1707177480 | 1.08E-6 | 1.2E-7 | 12.50 | 9.6E-7 | 1.15E-6 | 9.2E-7 | 220500 |
1707091080 | 9.6E-7 | 3.0E-8 | 3.23 | 9.3E-7 | 1.0E-6 | 9.2E-7 | 187493 |
1707004680 | 9.3E-7 | 0 | 0.00 | 9.2E-7 | 9.6E-7 | 8.7E-7 | 166858 |
1706918280 | 9.3E-7 | 0 | 0.00 | 9.2E-7 | 9.5E-7 | 9.1E-7 | 45158 |
1706831880 | 9.3E-7 | -4.0E-8 | -4.12 | 9.6E-7 | 9.7E-7 | 9.0E-7 | 148631 |
1706745480 | 9.7E-7 | -3.0E-8 | -3.00 | 9.9E-7 | 1.02E-6 | 9.5E-7 | 85696 |
1706659080 | 1.0E-6 | -2.0E-8 | -1.96 | 1.02E-6 | 1.03E-6 | 9.6E-7 | 88180 |
1706572680 | 1.02E-6 | 2.0E-8 | 2.00 | 1.01E-6 | 1.1E-6 | 1.0E-6 | 105467 |
1706486280 | 1.0E-6 | 3.0E-8 | 3.09 | 9.7E-7 | 1.04E-6 | 9.7E-7 | 135195 |
1706399880 | 9.7E-7 | 0 | 0.00 | 9.8E-7 | 1.01E-6 | 9.7E-7 | 49549 |
1706313480 | 9.7E-7 | -7.0E-8 | -6.73 | 1.04E-6 | 1.04E-6 | 9.5E-7 | 106603 |
1706227080 | 1.04E-6 | 0 | 0.00 | 1.06E-6 | 1.07E-6 | 1.01E-6 | 32581 |
1706140680 | 1.04E-6 | 2.0E-8 | 1.96 | 1.03E-6 | 1.07E-6 | 1.02E-6 | 61514 |
1706054280 | 1.02E-6 | 1.0E-8 | 0.99 | 1.0E-6 | 1.06E-6 | 9.9E-7 | 83355 |
1705967880 | 1.01E-6 | 1.0E-8 | 1.00 | 1.01E-6 | 1.03E-6 | 9.8E-7 | 58187 |
1705881480 | 1.0E-6 | 1.0E-8 | 1.01 | 9.9E-7 | 1.05E-6 | 9.7E-7 | 121469 |
1705795080 | 9.9E-7 | -4.0E-8 | -3.88 | 1.03E-6 | 1.05E-6 | 9.6E-7 | 324476 |
1705708680 | 1.03E-6 | -3.0E-8 | -2.83 | 1.06E-6 | 1.08E-6 | 1.0E-6 | 44342 |
1705622280 | 1.06E-6 | 2.0E-8 | 1.92 | 1.04E-6 | 1.12E-6 | 1.04E-6 | 128649 |
1705535880 | 1.04E-6 | -2.0E-8 | -1.89 | 1.05E-6 | 1.08E-6 | 1.03E-6 | 79306 |
1705449480 | 1.06E-6 | 0 | 0.00 | 1.05E-6 | 1.07E-6 | 1.05E-6 | 39142 |
1705363080 | 1.06E-6 | -5.0E-8 | -4.50 | 1.13E-6 | 1.13E-6 | 1.04E-6 | 121125 |
1705276680 | 1.11E-6 | 5.0E-8 | 4.72 | 1.07E-6 | 1.12E-6 | 1.05E-6 | 34807 |
1705190280 | 1.06E-6 | -2.0E-8 | -1.85 | 1.07E-6 | 1.08E-6 | 1.05E-6 | 78659 |
1705103880 | 1.08E-6 | 3.0E-8 | 2.86 | 1.05E-6 | 1.12E-6 | 1.02E-6 | 136719 |
1705017480 | 1.05E-6 | 3.0E-8 | 2.94 | 1.02E-6 | 1.1E-6 | 1.0E-6 | 199403 |
1704931080 | 1.02E-6 | -2.0E-8 | -1.92 | 1.03E-6 | 1.06E-6 | 9.9E-7 | 151265 |
1704844680 | 1.04E-6 | 0 | 0.00 | 1.05E-6 | 1.08E-6 | 9.9E-7 | 231263 |
1704758280 | 1.04E-6 | -7.0E-8 | -6.31 | 1.1E-6 | 1.14E-6 | 1.04E-6 | 241280 |
1704671880 | 1.11E-6 | -6.0E-8 | -5.13 | 1.17E-6 | 1.17E-6 | 1.09E-6 | 86003 |
1704585480 | 1.17E-6 | -2.0E-8 | -1.68 | 1.18E-6 | 1.2E-6 | 1.1E-6 | 223750 |
1704499080 | 1.19E-6 | 7.0E-8 | 6.25 | 1.12E-6 | 1.23E-6 | 1.08E-6 | 227943 |
1704412680 | 1.12E-6 | -3.0E-8 | -2.61 | 1.14E-6 | 1.16E-6 | 1.09E-6 | 149880 |
1704326280 | 1.15E-6 | 1.0E-8 | 0.88 | 1.14E-6 | 1.18E-6 | 1.11E-6 | 331827 |
1704239880 | 1.14E-6 | -6.0E-8 | -5.00 | 1.2E-6 | 1.21E-6 | 1.11E-6 | 136128 |
1704153480 | 1.2E-6 | -6.0E-8 | -4.76 | 1.25E-6 | 1.28E-6 | 1.17E-6 | 98375 |
1704067080 | 1.26E-6 | -1.0E-8 | -0.79 | 1.28E-6 | 1.29E-6 | 1.22E-6 | 93319 |
1703980680 | 1.27E-6 | 3.0E-8 | 2.42 | 1.26E-6 | 1.27E-6 | 1.2E-6 | 280980 |
1703894280 | 1.24E-6 | -2.0E-8 | -1.59 | 1.27E-6 | 1.36E-6 | 1.17E-6 | 445467 |
1703807880 | 1.26E-6 | -6.0E-8 | -4.55 | 1.32E-6 | 1.32E-6 | 1.24E-6 | 137725 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions