We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714003080 | 0.02938 | -0.00338 | -10.32 | 0.03268 | 0.03382 | 0.028 | 8345284 |
| 1713916680 | 0.03276 | -0.00223 | -6.37 | 0.03499 | 0.03502 | 0.03029 | 4514412 |
| 1713830280 | 0.03499 | 0.00054 | 1.57 | 0.03463 | 0.03684 | 0.03354 | 4635487 |
| 1713743880 | 0.03445 | -0.00257 | -6.94 | 0.03713 | 0.03862 | 0.03386 | 2237773 |
| 1713657480 | 0.03702 | 0.00079 | 2.18 | 0.03624 | 0.03819 | 0.03374 | 3270953 |
| 1713571080 | 0.03623 | -0.00161 | -4.25 | 0.0379 | 0.03943 | 0.03354 | 4764720 |
| 1713484680 | 0.03784 | 0.00934 | 32.77 | 0.02788 | 0.03874 | 0.02753 | 4547495 |
| 1713398280 | 0.0285 | -0.00315 | -9.95 | 0.03172 | 0.03231 | 0.02782 | 2715629 |
| 1713311880 | 0.03165 | 0.00067 | 2.16 | 0.03127 | 0.03408 | 0.0282 | 4171048 |
| 1713225480 | 0.03098 | -0.0065 | -17.34 | 0.03709 | 0.04145 | 0.03028 | 3788854 |
| 1713139080 | 0.03748 | 0.00382 | 11.35 | 0.03384 | 0.03934 | 0.0283 | 4554454 |
| 1713052680 | 0.03366 | 0.00066 | 2.00 | 0.033 | 0.03494 | 0.02407 | 4973736 |
| 1712966280 | 0.033 | -0.00356 | -9.74 | 0.03658 | 0.03747 | 0.03052 | 4564615 |
| 1712879880 | 0.03656 | -0.00606 | -14.22 | 0.04268 | 0.04316 | 0.0362 | 3466416 |
| 1712793480 | 0.04262 | 0.00308 | 7.79 | 0.0394 | 0.04333 | 0.03681 | 3470724 |
| 1712707080 | 0.03954 | -0.00592 | -13.02 | 0.045 | 0.04675 | 0.03883 | 3765960 |
| 1712620680 | 0.04546 | -0.00174 | -3.69 | 0.04715 | 0.05232 | 0.04461 | 3475664 |
| 1712534280 | 0.0472 | -0.00376 | -7.38 | 0.05112 | 0.05127 | 0.045 | 3243861 |
| 1712447880 | 0.05096 | 0.00756 | 17.42 | 0.04367 | 0.0572 | 0.04367 | 4372516 |
| 1712361480 | 0.0434 | -0.00093 | -2.10 | 0.04475 | 0.04507 | 0.03951 | 4124083 |
| 1712275080 | 0.04433 | -0.00657 | -12.91 | 0.0515 | 0.05235 | 0.04352 | 5380467 |
| 1712188680 | 0.0509 | 0.00089 | 1.78 | 0.04964 | 0.05845 | 0.04606 | 5451239 |
| 1712102280 | 0.05001 | 0.01006 | 25.18 | 0.04065 | 0.05368 | 0.03926 | 7994466 |
| 1712015880 | 0.03995 | -0.0013 | -3.15 | 0.04114 | 0.04241 | 0.03301 | 9688169 |
| 1711929480 | 0.04125 | 0.00615 | 17.52 | 0.03508 | 0.04125 | 0.03447 | 6142751 |
| 1711843080 | 0.0351 | 0.00243 | 7.44 | 0.0317 | 0.03863 | 0.03028 | 6361493 |
| 1711756680 | 0.03267 | 0.00605 | 22.73 | 0.02664 | 0.03424 | 0.02375 | 7165981 |
| 1711670280 | 0.02662 | -0.00341 | -11.36 | 0.02921 | 0.031 | 0.02381 | 6496184 |
| 1711583880 | 0.03003 | -0.00241 | -7.43 | 0.03252 | 0.03579 | 0.02508 | 8335406 |
| 1711497480 | 0.03244 | -0.00116 | -3.45 | 0.03247 | 0.041 | 0.02006 | 8322905 |
| 1711411080 | 0.0336 | 0.00646 | 23.80 | 0.02709 | 0.037 | 0.0254 | 9661753 |
| 1711324680 | 0.02714 | 0.00078 | 2.96 | 0.02595 | 0.03447 | 0.02473 | 11252298 |
| 1711238280 | 0.02636 | 0.00929 | 54.42 | 0.01695 | 0.02706 | 0.01679 | 10936676 |
| 1711151880 | 0.01707 | -0.00034 | -1.95 | 0.01901 | 0.0257 | 0.01581 | 12415119 |
| 1711065480 | 0.01741 | 0.0072531 | 71.41 | 0.0101294 | 0.019 | 0.0100892 | 18669052 |
| 1710979080 | 0.0101569 | 0.0021284 | 26.51 | 0.008014 | 0.0101747 | 0.0080023 | 16703382 |
| 1710892680 | 0.0080285 | -0.001639 | -16.95 | 0.0096727 | 0.0105728 | 0.0077913 | 22559684 |
| 1710806280 | 0.0096679 | -0.001062 | -9.90 | 0.0107375 | 0.0111834 | 0.0094621 | 19411415 |
| 1710719880 | 0.0107301 | 0.001217 | 12.79 | 0.0095282 | 0.0107535 | 0.009171 | 13145365 |
| 1710633480 | 0.0095131 | -0.001422 | -13.00 | 0.0109015 | 0.0112371 | 0.0095 | 18359193 |
| 1710547080 | 0.0109353 | -0.002025 | -15.62 | 0.0118546 | 0.0119 | 0.0108306 | 13775064 |
| 1710460680 | 0.0129607 | 0 | 0.00 | 0.0129607 | 0.0129607 | 0.0129607 | 0 |
| 1710374280 | 0.0129607 | 0.0007866 | 6.46 | 0.0122257 | 0.0132041 | 0.0120314 | 14907515 |
| 1710287880 | 0.0121741 | 0.000988 | 8.83 | 0.0111825 | 0.0123156 | 0.0105267 | 17399563 |
| 1710201480 | 0.0111861 | 0.0007964 | 7.67 | 0.0104277 | 0.0114703 | 0.0100249 | 16398628 |
| 1710115080 | 0.0103897 | 0.0005531 | 5.62 | 0.0098283 | 0.0113121 | 0.0098222 | 15622968 |
| 1710028680 | 0.0098366 | -0.000434 | -4.23 | 0.0102015 | 0.0105418 | 0.0095236 | 13009615 |
| 1709942280 | 0.0102702 | -0.00018 | -1.72 | 0.0104904 | 0.01112 | 0.01005 | 15581578 |
| 1709855880 | 0.0104501 | 0.0014122 | 15.63 | 0.0090428 | 0.0112089 | 0.0089915 | 16763473 |
| 1709769480 | 0.0090379 | 0.0014197 | 18.64 | 0.0076066 | 0.00941 | 0.0075801 | 17809582 |
| 1709683080 | 0.0076182 | -0.000322 | -4.06 | 0.0079335 | 0.00819 | 0.0074818 | 8783392 |
| 1709596680 | 0.0079407 | -0.000301 | -3.65 | 0.008238 | 0.0085193 | 0.0077502 | 6561923 |
| 1709510280 | 0.008242 | 0.0007882 | 10.57 | 0.0073848 | 0.0089353 | 0.0071961 | 13609079 |
| 1709423880 | 0.0074538 | 0.000414 | 5.88 | 0.0071309 | 0.0077055 | 0.006996 | 10338909 |
| 1709337480 | 0.0070398 | -0.000597 | -7.82 | 0.0075977 | 0.00774 | 0.0069185 | 13845138 |
| 1709251080 | 0.0076367 | -2.8E-5 | -0.37 | 0.0076648 | 0.0078793 | 0.0073401 | 17712219 |
| 1709164680 | 0.0076644 | -0.000343 | -4.28 | 0.0079598 | 0.0081951 | 0.0072754 | 22246011 |
| 1709078280 | 0.0080076 | -0.00017 | -2.08 | 0.0084682 | 0.00849 | 0.0074607 | 21025254 |
| 1708991880 | 0.0081772 | 0.0010683 | 15.03 | 0.0071019 | 0.0084035 | 0.00676 | 19496685 |
| 1708905480 | 0.0071089 | 0.0004046 | 6.03 | 0.0067304 | 0.0074929 | 0.0067057 | 16717500 |
| 1708819080 | 0.0067043 | -0.000116 | -1.70 | 0.0068043 | 0.0068697 | 0.0065792 | 19001908 |
| 1708732680 | 0.0068205 | 0.0002147 | 3.25 | 0.0066097 | 0.007113 | 0.0063425 | 15088637 |
| 1708646280 | 0.0066058 | -0.000505 | -7.10 | 0.0071104 | 0.0071529 | 0.005947 | 29137121 |
| 1708559880 | 0.0071108 | -0.000456 | -6.03 | 0.0075664 | 0.0076013 | 0.0069821 | 20352797 |
| 1708473480 | 0.0075669 | -0.000376 | -4.73 | 0.0079178 | 0.0083278 | 0.00754 | 19469704 |
| 1708387080 | 0.0079431 | 0.0006225 | 8.50 | 0.0073182 | 0.0079432 | 0.006767 | 24688272 |
| 1708300680 | 0.0073206 | 5.0E-7 | 0.01 | 0.0073103 | 0.00751 | 0.0072945 | 12795343 |
| 1708214280 | 0.0073201 | 5.8E-5 | 0.80 | 0.0072616 | 0.0075305 | 0.007212 | 21253843 |
| 1708127880 | 0.0072619 | 0.0001059 | 1.48 | 0.0071574 | 0.0075224 | 0.006953 | 17213924 |
| 1708041480 | 0.007156 | -0.000635 | -8.15 | 0.0077125 | 0.0079491 | 0.0068406 | 18039992 |
| 1707955080 | 0.0077907 | 0.0011681 | 17.64 | 0.0066192 | 0.0083082 | 0.006581 | 28695987 |
| 1707868680 | 0.0066226 | 0.0003731 | 5.97 | 0.0062536 | 0.00666 | 0.0060717 | 28662510 |
| 1707782280 | 0.0062495 | -4.5E-5 | -0.71 | 0.0062964 | 0.0066 | 0.0062149 | 21003182 |
| 1707695880 | 0.0062949 | -3.1E-5 | -0.49 | 0.0063304 | 0.0065087 | 0.0062872 | 15862391 |
| 1707609480 | 0.0063255 | -0.0002 | -3.06 | 0.0065296 | 0.0066282 | 0.0061775 | 5958335 |
| 1707523080 | 0.006526 | 0.0002573 | 4.10 | 0.0062641 | 0.006772 | 0.0062 | 11960100 |
| 1707436680 | 0.0062687 | -8.0E-5 | -1.26 | 0.0063347 | 0.0064638 | 0.0061683 | 14775768 |
| 1707350280 | 0.0063486 | -0.000173 | -2.65 | 0.006523 | 0.0065984 | 0.0062763 | 11346872 |
| 1707263880 | 0.0065214 | 0.0002321 | 3.69 | 0.0062837 | 0.0070001 | 0.0062101 | 7511854 |
| 1707177480 | 0.0062893 | -0.000251 | -3.84 | 0.0065401 | 0.0067258 | 0.0061407 | 15572937 |
| 1707091080 | 0.0065401 | 6.0E-6 | 0.09 | 0.0065344 | 0.0066735 | 0.0063 | 7500531 |
| 1707004680 | 0.0065346 | 0.000125 | 1.95 | 0.0064095 | 0.0066064 | 0.006213 | 12694438 |
| 1706918280 | 0.0064096 | -3.4E-5 | -0.53 | 0.0064259 | 0.0065335 | 0.0062421 | 7784797 |
| 1706831880 | 0.0064439 | -0.00019 | -2.86 | 0.0066351 | 0.007425 | 0.0064182 | 14537992 |
| 1706745480 | 0.0066342 | -0.001176 | -15.06 | 0.0077828 | 0.008559 | 0.006375 | 11351016 |
| 1706659080 | 0.0078099 | 0.0006894 | 9.68 | 0.0071232 | 0.00818 | 0.00707 | 17780986 |
| 1706572680 | 0.0071205 | 0.0002478 | 3.61 | 0.0068654 | 0.0073792 | 0.0068555 | 12233419 |
| 1706486280 | 0.0068727 | 1.4E-5 | 0.20 | 0.0069693 | 0.0072 | 0.0068406 | 11063665 |
| 1706399880 | 0.0068584 | -5.0E-6 | -0.07 | 0.0068696 | 0.0069 | 0.0065144 | 10372949 |
| 1706313480 | 0.0068633 | 9.6E-5 | 1.42 | 0.0067774 | 0.0071464 | 0.0066913 | 14258503 |
| 1706227080 | 0.0067672 | 0.0001387 | 2.09 | 0.0066278 | 0.0069728 | 0.0064102 | 11993066 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
