We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713916680 | 49.259 | 0.11 | 0.22 | 49.486 | 50.205 | 48.195 | 779 |
| 1713830280 | 49.153 | 0.79 | 1.64 | 48.363 | 53.299 | 48.074 | 772 |
| 1713743880 | 48.361 | -0.2 | -0.41 | 48.283 | 49 | 47 | 1250 |
| 1713657480 | 48.559 | 1.01 | 2.12 | 47.595 | 50.431 | 46.904 | 366 |
| 1713571080 | 47.552 | -1.4 | -2.86 | 49.259 | 49.87 | 46.7 | 859 |
| 1713484680 | 48.952 | -0.96 | -1.92 | 49.839 | 50.592 | 47.279 | 853 |
| 1713398280 | 49.91 | 1.85 | 3.84 | 48 | 53.983 | 47.501 | 3799 |
| 1713311880 | 48.065 | -2.01 | -4.01 | 49.944 | 50.328 | 45.85 | 7758 |
| 1713225480 | 50.074 | 2.76 | 5.83 | 49.191 | 55.898 | 47.511 | 4169 |
| 1713139080 | 47.316 | 7.56 | 19.02 | 39.618 | 49.484 | 36.2 | 14321 |
| 1713052680 | 39.754 | -9.96 | -20.03 | 50.91 | 51.667 | 34.801 | 10700 |
| 1712966280 | 49.713 | 8.53 | 20.70 | 41.188 | 56.924 | 41.008 | 8313 |
| 1712879880 | 41.187 | -1.64 | -3.82 | 43.122 | 44.178 | 40.975 | 6781 |
| 1712793480 | 42.825 | -2.03 | -4.52 | 43.35 | 49.737 | 41.578 | 11760 |
| 1712707080 | 44.852 | 5.15 | 12.97 | 39.886 | 46.34 | 37.69 | 10123 |
| 1712620680 | 39.703 | 0.72 | 1.85 | 37.92 | 46.597 | 35.774 | 10799 |
| 1712534280 | 38.981 | 9.04 | 30.18 | 29.658 | 46.197 | 29.658 | 5304 |
| 1712447880 | 29.944 | 0.44 | 1.49 | 29.293 | 29.955 | 29.159 | 2466 |
| 1712361480 | 29.505 | -0.36 | -1.19 | 30.154 | 30.402 | 28.4 | 2323 |
| 1712275080 | 29.861 | 1.26 | 4.41 | 28.746 | 30.303 | 28.149 | 3007 |
| 1712188680 | 28.6 | 0.72 | 2.57 | 27.825 | 30.394 | 27.66 | 5846 |
| 1712102280 | 27.884 | -1.5 | -5.11 | 29.032 | 29.398 | 27.31 | 7792 |
| 1712015880 | 29.387 | -3.36 | -10.25 | 32.743 | 33.084 | 28.22 | 3962 |
| 1711929480 | 32.743 | 2.82 | 9.44 | 29.5 | 33.911 | 29.351 | 2021 |
| 1711843080 | 29.92 | 0.25 | 0.84 | 29.979 | 31.406 | 29.471 | 3179 |
| 1711756680 | 29.67 | -0.16 | -0.55 | 29.85 | 30.549 | 29.1 | 3852 |
| 1711670280 | 29.834 | 0.97 | 3.36 | 28.94 | 30.345 | 27.5 | 12076 |
| 1711583880 | 28.864 | -0.02 | -0.07 | 28.782 | 31.448 | 28.598 | 4020 |
| 1711497480 | 28.885 | 1.61 | 5.91 | 28.077 | 30.088 | 27.305 | 4165 |
| 1711411080 | 27.273 | 1.92 | 7.59 | 25.305 | 28.397 | 25.099 | 4355 |
| 1711324680 | 25.35 | 0.73 | 2.97 | 24.614 | 26.298 | 24.538 | 3629 |
| 1711238280 | 24.618 | -1.58 | -6.02 | 26.11 | 28.299 | 24.202 | 8826 |
| 1711151880 | 26.195 | 4.54 | 20.95 | 21.669 | 29.6 | 21.283 | 13575 |
| 1711065480 | 21.658 | -1.47 | -6.35 | 23.098 | 23.551 | 21.658 | 2825 |
| 1710979080 | 23.127 | 0.61 | 2.70 | 22.521 | 23.699 | 21.811 | 9239 |
| 1710892680 | 22.52 | -2.53 | -10.10 | 25.955 | 28.72 | 22.15 | 30227 |
| 1710806280 | 25.05 | 3.98 | 18.91 | 21.046 | 28.616 | 20.461 | 33384 |
| 1710719880 | 21.066 | 2.01 | 10.52 | 19.167 | 21.752 | 18.7 | 29645 |
| 1710633480 | 19.06 | -0.98 | -4.88 | 20.2 | 20.421 | 19.06 | 16756 |
| 1710547080 | 20.037 | -0.98 | -4.64 | 20.958 | 21.223 | 19.345 | 7661 |
| 1710460680 | 21.012 | 0 | 0.00 | 21.012 | 21.012 | 21.012 | 0 |
| 1710374280 | 21.012 | 1.48 | 7.59 | 19.662 | 21.785 | 19.601 | 3381 |
| 1710287880 | 19.53 | -0.14 | -0.72 | 19.852 | 20.824 | 18.753 | 3478 |
| 1710201480 | 19.672 | -0.51 | -2.52 | 20.04 | 21.14 | 18.378 | 5006 |
| 1710115080 | 20.18 | 1.51 | 8.09 | 18.659 | 21.282 | 18.456 | 3191 |
| 1710028680 | 18.67 | -0.14 | -0.72 | 18.974 | 19.061 | 18.218 | 2005 |
| 1709942280 | 18.805 | 0.83 | 4.60 | 18.1 | 19.218 | 17.501 | 2156 |
| 1709855880 | 17.978 | 0.14 | 0.76 | 17.929 | 18.152 | 17.593 | 872 |
| 1709769480 | 17.842 | 0.65 | 3.78 | 17.25 | 18.001 | 16.805 | 919 |
| 1709683080 | 17.192 | -1 | -5.48 | 18.15 | 18.368 | 16.208 | 3727 |
| 1709596680 | 18.188 | -0.35 | -1.87 | 18.593 | 18.722 | 17.816 | 1890 |
| 1709510280 | 18.535 | 0.41 | 2.23 | 18.218 | 18.829 | 17.501 | 2017 |
| 1709423880 | 18.13 | 1.09 | 6.40 | 18.04 | 18.433 | 17.256 | 3014 |
| 1709337480 | 17.04 | 0.31 | 1.87 | 16.867 | 17.5 | 16.271 | 2129 |
| 1709251080 | 16.728 | -0.07 | -0.42 | 16.861 | 17.5 | 16.512 | 2205 |
| 1709164680 | 16.799 | 0.01 | 0.06 | 16.701 | 17.52 | 16.16 | 2693 |
| 1709078280 | 16.789 | 0.57 | 3.53 | 16.24 | 17.5 | 16.189 | 2656 |
| 1708991880 | 16.217 | 0.17 | 1.08 | 16.048 | 16.302 | 15.9 | 1290 |
| 1708905480 | 16.044 | -0.06 | -0.36 | 16.127 | 16.213 | 15.906 | 571 |
| 1708819080 | 16.102 | 0.24 | 1.49 | 15.944 | 16.794 | 15.746 | 889 |
| 1708732680 | 15.865 | -0.15 | -0.94 | 16.123 | 16.213 | 15.651 | 1587 |
| 1708646280 | 16.015 | -0.03 | -0.21 | 16 | 16.382 | 15.682 | 1234 |
| 1708559880 | 16.048 | -0.13 | -0.77 | 16.259 | 16.298 | 15.607 | 1170 |
| 1708473480 | 16.173 | -0.58 | -3.44 | 16.732 | 16.867 | 15.854 | 1627 |
| 1708387080 | 16.75 | 0.22 | 1.35 | 16.492 | 17.375 | 16.462 | 1073 |
| 1708300680 | 16.527 | 0.07 | 0.41 | 16.48 | 16.646 | 16.318 | 220 |
| 1708214280 | 16.46 | 0.07 | 0.41 | 16.46 | 16.677 | 16.157 | 583 |
| 1708127880 | 16.393 | -0.43 | -2.57 | 16.88 | 17.095 | 16.21 | 704 |
| 1708041480 | 16.825 | 0.32 | 1.94 | 16.595 | 17.33 | 16.492 | 1307 |
| 1707955080 | 16.505 | 0.11 | 0.67 | 16.382 | 16.745 | 16.34 | 589 |
| 1707868680 | 16.395 | -0.05 | -0.28 | 16.45 | 16.755 | 16.241 | 1230 |
| 1707782280 | 16.441 | 0.14 | 0.85 | 16.328 | 16.9 | 16.171 | 1125 |
| 1707695880 | 16.303 | 0.18 | 1.14 | 16.193 | 16.721 | 15.981 | 1037 |
| 1707609480 | 16.12 | 0.01 | 0.05 | 16.124 | 16.33 | 15.854 | 407 |
| 1707523080 | 16.112 | 0.31 | 1.97 | 15.735 | 16.45 | 15.689 | 476 |
| 1707436680 | 15.8 | -0.11 | -0.67 | 15.951 | 15.966 | 15.686 | 318 |
| 1707350280 | 15.906 | 0.17 | 1.07 | 15.691 | 16.043 | 15.52 | 537 |
| 1707263880 | 15.737 | -0.09 | -0.59 | 15.885 | 16.144 | 15.302 | 1515 |
| 1707177480 | 15.831 | -0.15 | -0.93 | 15.89 | 16.527 | 15.707 | 1832 |
| 1707091080 | 15.98 | 0.34 | 2.17 | 15.735 | 18.16 | 15.56 | 2365 |
| 1707004680 | 15.64 | -0.5 | -3.09 | 16.127 | 16.234 | 15.457 | 1503 |
| 1706918280 | 16.139 | 0.9 | 5.87 | 15.35 | 16.736 | 15.35 | 2757 |
| 1706831880 | 15.244 | 0.06 | 0.41 | 15.174 | 15.571 | 15.11 | 330 |
| 1706745480 | 15.182 | -0.54 | -3.42 | 15.72 | 15.771 | 15.11 | 896 |
| 1706659080 | 15.72 | -0.26 | -1.60 | 15.935 | 16 | 15.649 | 627 |
| 1706572680 | 15.976 | 0.27 | 1.73 | 15.633 | 16.069 | 15.625 | 525 |
| 1706486280 | 15.705 | -0.28 | -1.72 | 16.023 | 16.379 | 15.603 | 774 |
| 1706399880 | 15.98 | -0.01 | -0.06 | 15.954 | 16.748 | 15.68 | 1113 |
| 1706313480 | 15.99 | 0.54 | 3.50 | 15.486 | 16.171 | 15.345 | 756 |
| 1706227080 | 15.449 | -0.32 | -2.03 | 15.793 | 15.942 | 15.11 | 666 |
| 1706140680 | 15.769 | 0.17 | 1.08 | 15.52 | 16.058 | 15.391 | 550 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
