We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714003080 | 0.0007412 | 3.0E-6 | 0.41 | 0.0007362 | 0.0007472 | 0.000701 | 108 |
| 1713916680 | 0.0007387 | -3.0E-6 | -0.40 | 0.000736 | 0.0007497 | 0.0007243 | 8 |
| 1713830280 | 0.0007412 | 6.0E-6 | 0.82 | 0.0007356 | 0.0008066 | 0.0007293 | 76 |
| 1713743880 | 0.0007352 | -1.6E-5 | -2.13 | 0.000744 | 0.0007531 | 0.0007234 | 7 |
| 1713657480 | 0.0007513 | 9.0E-6 | 1.21 | 0.0007474 | 0.0007711 | 0.0007352 | 7 |
| 1713571080 | 0.0007418 | -3.1E-5 | -4.01 | 0.0007791 | 0.0007892 | 0.0007418 | 10 |
| 1713484680 | 0.0007725 | -4.4E-5 | -5.39 | 0.0008213 | 0.0008232 | 0.0007592 | 20 |
| 1713398280 | 0.0008161 | 5.8E-5 | 7.65 | 0.0007579 | 0.0008788 | 0.0007412 | 100 |
| 1713311880 | 0.0007586 | -3.5E-5 | -4.41 | 0.0007922 | 0.0007922 | 0.0007365 | 16 |
| 1713225480 | 0.0007941 | 7.7E-5 | 10.74 | 0.0007289 | 0.0008686 | 0.0007289 | 199 |
| 1713139080 | 0.0007172 | 0.0001 | 16.20 | 0.0006152 | 0.0007866 | 0.0005734 | 231 |
| 1713052680 | 0.0006174 | -0.000122 | -16.49 | 0.0007435 | 0.0007672 | 0.0005608 | 271 |
| 1712966280 | 0.0007399 | 0.0001503 | 25.49 | 0.000588 | 0.0008276 | 0.0005792 | 101 |
| 1712879880 | 0.0005896 | -1.9E-5 | -3.12 | 0.0006139 | 0.0006271 | 0.0005836 | 31 |
| 1712793480 | 0.0006089 | -3.5E-5 | -5.43 | 0.000637 | 0.000726 | 0.0006032 | 101 |
| 1712707080 | 0.0006442 | 9.0E-5 | 16.22 | 0.0005608 | 0.0006992 | 0.0005372 | 295 |
| 1712620680 | 0.0005547 | -1.1E-5 | -1.94 | 0.0005583 | 0.0006497 | 0.0005032 | 379 |
| 1712534280 | 0.0005656 | 0.0001382 | 32.34 | 0.0004352 | 0.0006775 | 0.0004352 | 161 |
| 1712447880 | 0.0004274 | -8.0E-6 | -1.84 | 0.0004407 | 0.0004411 | 0.0004259 | 7 |
| 1712361480 | 0.0004352 | -3.0E-7 | -0.07 | 0.0004408 | 0.0004467 | 0.0004176 | 18 |
| 1712275080 | 0.0004355 | 9.0E-6 | 2.11 | 0.0004352 | 0.0004479 | 0.0004272 | 8 |
| 1712188680 | 0.0004264 | -8.0E-6 | -1.84 | 0.0004264 | 0.0004557 | 0.0004232 | 15 |
| 1712102280 | 0.0004347 | 1.7E-5 | 4.07 | 0.0004145 | 0.0004416 | 0.0004121 | 32 |
| 1712015880 | 0.000418 | -3.5E-5 | -7.72 | 0.0004591 | 0.00046 | 0.0004078 | 24 |
| 1711929480 | 0.0004531 | 3.0E-5 | 7.09 | 0.0004235 | 0.000494 | 0.0004205 | 115 |
| 1711843080 | 0.0004234 | -3.0E-6 | -0.70 | 0.0004271 | 0.0004465 | 0.0004233 | 20 |
| 1711756680 | 0.0004265 | 2.0E-7 | 0.05 | 0.0004264 | 0.0004342 | 0.0004172 | 47 |
| 1711670280 | 0.0004263 | 1.0E-5 | 2.40 | 0.000415 | 0.0004264 | 0.0003975 | 24 |
| 1711583880 | 0.0004168 | 4.0E-6 | 0.97 | 0.0004151 | 0.0004639 | 0.000384 | 200 |
| 1711497480 | 0.0004126 | 1.9E-5 | 4.83 | 0.0003981 | 0.0004309 | 0.0003935 | 58 |
| 1711411080 | 0.0003934 | 1.5E-5 | 3.96 | 0.0003784 | 0.0004023 | 0.0003752 | 28 |
| 1711324680 | 0.0003786 | -5.0E-6 | -1.30 | 0.0003825 | 0.0003991 | 0.0003786 | 14 |
| 1711238280 | 0.0003832 | -3.4E-5 | -8.16 | 0.0004168 | 0.0004385 | 0.0003736 | 41 |
| 1711151880 | 0.0004168 | 7.9E-5 | 23.38 | 0.0003332 | 0.0004608 | 0.0003272 | 392 |
| 1711065480 | 0.0003379 | -8.0E-6 | -2.31 | 0.0003464 | 0.000351 | 0.0003332 | 8 |
| 1710979080 | 0.0003463 | -1.7E-5 | -4.68 | 0.000359 | 0.000374 | 0.0003392 | 19 |
| 1710892680 | 0.0003632 | -8.0E-6 | -2.15 | 0.0003784 | 0.000447 | 0.0003472 | 416 |
| 1710806280 | 0.0003716 | 5.8E-5 | 18.50 | 0.0003088 | 0.0004317 | 0.0003064 | 224 |
| 1710719880 | 0.0003135 | 1.9E-5 | 6.45 | 0.0002925 | 0.0003199 | 0.0002833 | 38 |
| 1710633480 | 0.0002947 | 7.0E-6 | 2.43 | 0.0002875 | 0.0002997 | 0.0002793 | 25 |
| 1710547080 | 0.0002876 | -2.0E-6 | -0.69 | 0.0002968 | 0.0003067 | 0.0002857 | 24 |
| 1710460680 | 0.00029 | 0 | 0.00 | 0.00029 | 0.00029 | 0.00029 | 0 |
| 1710374280 | 0.00029 | 1.7E-5 | 6.22 | 0.0002737 | 0.0002953 | 0.0002682 | 42 |
| 1710287880 | 0.0002732 | -4.0E-6 | -1.44 | 0.0002733 | 0.000303 | 0.0002665 | 58 |
| 1710201480 | 0.0002773 | -1.3E-5 | -4.48 | 0.00029 | 0.0003071 | 0.0002678 | 75 |
| 1710115080 | 0.00029 | 1.5E-5 | 5.46 | 0.0002746 | 0.0003212 | 0.0002636 | 46 |
| 1710028680 | 0.0002746 | -9.0E-6 | -3.18 | 0.00028 | 0.000286 | 0.0002633 | 33 |
| 1709942280 | 0.0002833 | 1.5E-5 | 5.60 | 0.0002689 | 0.000286 | 0.0002574 | 29 |
| 1709855880 | 0.000268 | 1.0E-6 | 0.37 | 0.0002714 | 0.0002822 | 0.0002601 | 21 |
| 1709769480 | 0.0002667 | -5.0E-6 | -1.84 | 0.00027 | 0.0002724 | 0.0002593 | 82 |
| 1709683080 | 0.0002714 | 2.0E-7 | 0.07 | 0.0002665 | 0.0002824 | 0.0002593 | 80 |
| 1709596680 | 0.0002712 | -2.5E-5 | -8.44 | 0.0002964 | 0.0003016 | 0.000266 | 93 |
| 1709510280 | 0.0002963 | 2.0E-6 | 0.68 | 0.0002964 | 0.0003003 | 0.0002872 | 55 |
| 1709423880 | 0.0002939 | 1.5E-5 | 5.38 | 0.0002801 | 0.0002964 | 0.0002762 | 11 |
| 1709337480 | 0.0002788 | 8.0E-6 | 2.95 | 0.0002758 | 0.0002939 | 0.0002717 | 66 |
| 1709251080 | 0.0002712 | 4.0E-6 | 1.50 | 0.0002702 | 0.0002826 | 0.000267 | 26 |
| 1709164680 | 0.0002669 | -2.6E-5 | -8.89 | 0.0002932 | 0.0003228 | 0.0002669 | 191 |
| 1709078280 | 0.0002924 | -6.0E-6 | -2.01 | 0.0002975 | 0.0003041 | 0.0002858 | 26 |
| 1708991880 | 0.0002981 | -1.4E-5 | -4.48 | 0.0003095 | 0.0003178 | 0.0002981 | 9 |
| 1708905480 | 0.0003125 | -1.0E-6 | -0.32 | 0.0003104 | 0.0003132 | 0.0003084 | 1 |
| 1708819080 | 0.0003135 | 4.0E-6 | 1.29 | 0.0003107 | 0.000322 | 0.0003048 | 7 |
| 1708732680 | 0.0003093 | -6.0E-6 | -1.90 | 0.000311 | 0.0003222 | 0.0003055 | 10 |
| 1708646280 | 0.0003156 | 3.0E-6 | 0.96 | 0.0003083 | 0.0003222 | 0.000302 | 29 |
| 1708559880 | 0.0003128 | 6.0E-6 | 1.96 | 0.0003105 | 0.000319 | 0.0003046 | 28 |
| 1708473480 | 0.0003068 | -2.1E-5 | -6.40 | 0.0003282 | 0.0003307 | 0.0003068 | 6 |
| 1708387080 | 0.0003282 | 6.0E-6 | 1.86 | 0.0003168 | 0.0003283 | 0.0003129 | 5 |
| 1708300680 | 0.0003221 | -6.0E-7 | -0.19 | 0.000317 | 0.0003228 | 0.0003168 | 2 |
| 1708214280 | 0.0003227 | 9.0E-6 | 2.87 | 0.0003167 | 0.0003257 | 0.0003088 | 6 |
| 1708127880 | 0.0003136 | -1.2E-5 | -3.68 | 0.0003282 | 0.0003282 | 0.0003081 | 6 |
| 1708041480 | 0.000326 | 4.0E-7 | 0.12 | 0.0003225 | 0.000335 | 0.0003088 | 9 |
| 1707955080 | 0.0003256 | -8.0E-6 | -2.40 | 0.0003296 | 0.0003342 | 0.0003164 | 24 |
| 1707868680 | 0.0003337 | 5.0E-6 | 1.52 | 0.0003283 | 0.0003414 | 0.000324 | 7 |
| 1707782280 | 0.0003291 | -1.1E-5 | -3.23 | 0.0003439 | 0.0003534 | 0.0003233 | 8 |
| 1707695880 | 0.0003403 | 4.0E-6 | 1.19 | 0.0003414 | 0.0003448 | 0.0003276 | 2 |
| 1707609480 | 0.0003363 | -1.1E-5 | -3.17 | 0.0003419 | 0.0003549 | 0.0003308 | 10 |
| 1707523080 | 0.000347 | -7.0E-7 | -0.20 | 0.0003475 | 0.0003506 | 0.0003323 | 44 |
| 1707436680 | 0.0003477 | -8.0E-6 | -2.25 | 0.000355 | 0.0003603 | 0.000343 | 15 |
| 1707350280 | 0.000356 | -1.0E-5 | -2.73 | 0.0003663 | 0.0003755 | 0.000353 | 13 |
| 1707263880 | 0.0003663 | -5.0E-6 | -1.35 | 0.0003697 | 0.000381 | 0.0003604 | 9 |
| 1707177480 | 0.0003713 | -5.0E-6 | -1.33 | 0.0003725 | 0.0003847 | 0.0003629 | 12 |
| 1707091080 | 0.0003763 | 1.5E-5 | 4.15 | 0.0003641 | 0.0004243 | 0.0003604 | 35 |
| 1707004680 | 0.0003615 | -1.1E-5 | -2.95 | 0.0003754 | 0.0003897 | 0.0003546 | 6 |
| 1706918280 | 0.0003723 | 1.3E-5 | 3.62 | 0.0003575 | 0.0003883 | 0.0003553 | 23 |
| 1706831880 | 0.0003589 | 3.0E-6 | 0.84 | 0.0003589 | 0.0003748 | 0.0003511 | 8 |
| 1706745480 | 0.0003563 | -1.0E-5 | -2.73 | 0.0003643 | 0.0003717 | 0.0003539 | 7 |
| 1706659080 | 0.0003661 | -2.0E-6 | -0.54 | 0.0003708 | 0.0003774 | 0.0003569 | 6 |
| 1706572680 | 0.0003678 | -8.0E-6 | -2.13 | 0.0003756 | 0.0003902 | 0.0003637 | 9 |
| 1706486280 | 0.0003756 | -5.0E-6 | -1.31 | 0.0003818 | 0.0003962 | 0.0003699 | 12 |
| 1706399880 | 0.0003803 | -4.0E-6 | -1.04 | 0.0003838 | 0.0004066 | 0.000372 | 11 |
| 1706313480 | 0.0003843 | -9.0E-6 | -2.29 | 0.0003922 | 0.0003939 | 0.0003682 | 8 |
| 1706227080 | 0.0003937 | 3.0E-6 | 0.77 | 0.0003942 | 0.0004065 | 0.0003815 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
